2021-10-24T23:30:01.857Z|I-OCEAN7-304-1214551|  24.12  14.282  40.441  33.355 1502.8475     0.0    0.00 05:46:06.16M
2021-10-24T23:30:06.907Z|I-OCEAN7-304-1214551|  24.18  14.283  40.441  33.355 1502.8495     0.0    0.00 05:46:11.22M
2021-10-24T23:30:11.962Z|I-OCEAN7-304-1214551|  24.17  14.283  40.449  33.362 1502.8582     0.0    0.00 05:46:16.27M
2021-10-24T23:30:17.017Z|I-OCEAN7-304-1214551|  24.22  14.283  40.449  33.363 1502.8602     0.0    0.00 05:46:21.33M
2021-10-24T23:30:22.073Z|I-OCEAN7-304-1214551|  24.26  14.283  40.450  33.364 1502.8616     0.0    0.00 05:46:26.38M
2021-10-24T23:30:27.123Z|I-OCEAN7-304-1214551|  24.26  14.283  40.451  33.364 1502.8618     0.0    0.00 05:46:31.43M
2021-10-24T23:30:32.178Z|I-OCEAN7-304-1214551|  24.28  14.283  40.443  33.357 1502.8531     0.0    0.00 05:46:36.48M
2021-10-24T23:30:37.238Z|I-OCEAN7-304-1214551|  24.28  14.283  40.427  33.343 1502.8363     0.0    0.00 05:46:41.54M
2021-10-24T23:30:42.289Z|I-OCEAN7-304-1214551|  24.22  14.282  40.417  33.334 1502.8239     0.0    0.00 05:46:46.59M
2021-10-24T23:30:47.344Z|I-OCEAN7-304-1214551|  24.15  14.282  40.416  33.333 1502.8213     0.0    0.00 05:46:51.65M
2021-10-24T23:30:52.399Z|I-OCEAN7-304-1214551|  24.20  14.282  40.415  33.332 1502.8207     0.0    0.00 05:46:56.70M
2021-10-24T23:30:57.454Z|I-OCEAN7-304-1214551|  24.13  14.282  40.414  33.332 1502.8184     0.0    0.00 05:47:01.75M