2021-10-24T23:25:03.637Z|I-OCEAN7-304-1214551|  24.24  14.287  40.415  33.328 1502.8317     0.0    0.00 05:41:07.92M
2021-10-24T23:25:08.692Z|I-OCEAN7-304-1214551|  24.24  14.287  40.415  33.327 1502.8315     0.0    0.00 05:41:12.97M
2021-10-24T23:25:13.742Z|I-OCEAN7-304-1214551|  24.28  14.287  40.415  33.328 1502.8335     0.0    0.00 05:41:18.05M
2021-10-24T23:25:18.802Z|I-OCEAN7-304-1214551|  24.29  14.287  40.415  33.328 1502.8339     0.0    0.00 05:41:23.10M
2021-10-24T23:25:23.853Z|I-OCEAN7-304-1214551|  24.35  14.287  40.415  33.327 1502.8347     0.0    0.00 05:41:28.16M
2021-10-24T23:25:28.908Z|I-OCEAN7-304-1214551|  24.28  14.287  40.414  33.326 1502.8319     0.0    0.00 05:41:33.21M
2021-10-24T23:25:33.963Z|I-OCEAN7-304-1214551|  24.28  14.287  40.413  33.325 1502.8307     0.0    0.00 05:41:38.26M
2021-10-24T23:25:39.018Z|I-OCEAN7-304-1214551|  24.27  14.287  40.411  33.324 1502.8292     0.0    0.00 05:41:43.32M
2021-10-24T23:25:44.069Z|I-OCEAN7-304-1214551|  24.22  14.287  40.410  33.323 1502.8271     0.0    0.00 05:41:48.37M
2021-10-24T23:25:49.129Z|I-OCEAN7-304-1214551|  24.38  14.287  40.408  33.321 1502.8275     0.0    0.00 05:41:53.42M
2021-10-24T23:25:54.179Z|I-OCEAN7-304-1214551|  24.27  14.287  40.406  33.319 1502.8235     0.0    0.00 05:41:58.48M
2021-10-24T23:25:59.234Z|I-OCEAN7-304-1214551|  24.27  14.287  40.421  33.333 1502.8392     0.0    0.00 05:42:03.53M