2021-10-24T23:23:02.325Z|I-OCEAN7-304-1214551|  24.19  14.287  40.439  33.350 1502.8566     0.0    0.00 05:39:06.61M
2021-10-24T23:23:07.381Z|I-OCEAN7-304-1214551|  24.19  14.287  40.437  33.348 1502.8542     0.0    0.00 05:39:11.67M
2021-10-24T23:23:12.436Z|I-OCEAN7-304-1214551|  24.18  14.287  40.435  33.346 1502.8517     0.0    0.00 05:39:16.72M
2021-10-24T23:23:17.491Z|I-OCEAN7-304-1214551|  24.28  14.287  40.417  33.330 1502.8346     0.0    0.00 05:39:21.78M
2021-10-24T23:23:22.546Z|I-OCEAN7-304-1214551|  24.28  14.286  40.416  33.329 1502.8328     0.0    0.00 05:39:26.83M
2021-10-24T23:23:27.602Z|I-OCEAN7-304-1214551|  24.28  14.286  40.415  33.328 1502.8308     0.0    0.00 05:39:31.88M
2021-10-24T23:23:32.652Z|I-OCEAN7-304-1214551|  24.28  14.286  40.413  33.327 1502.8282     0.0    0.00 05:39:36.94M
2021-10-24T23:23:37.707Z|I-OCEAN7-304-1214551|  24.28  14.286  40.411  33.325 1502.8257     0.0    0.00 05:39:42.01M
2021-10-24T23:23:42.762Z|I-OCEAN7-304-1214551|  24.23  14.285  40.396  33.312 1502.8079     0.0    0.00 05:39:47.06M
2021-10-24T23:23:47.863Z|I-OCEAN7-304-1214551|  24.23  14.285  40.394  33.310 1502.8057     0.0    0.00 05:39:52.12M
2021-10-24T23:23:52.873Z|I-OCEAN7-304-1214551|  24.22  14.285  40.394  33.310 1502.8049     0.0    0.00 05:39:57.21M
2021-10-24T23:23:57.928Z|I-OCEAN7-304-1214551|  24.22  14.285  40.443  33.355 1502.8582     0.0    0.00 05:40:02.23M