2021-10-24T23:21:01.019Z|I-OCEAN7-304-1214551|  24.30  14.286  40.346  33.265 1502.7567     0.0    0.00 05:37:05.31M
2021-10-24T23:21:06.075Z|I-OCEAN7-304-1214551|  24.28  14.286  40.344  33.264 1502.7549     0.0    0.00 05:37:10.36M
2021-10-24T23:21:11.125Z|I-OCEAN7-304-1214551|  24.32  14.286  40.343  33.262 1502.7535     0.0    0.00 05:37:15.42M
2021-10-24T23:21:16.180Z|I-OCEAN7-304-1214551|  24.30  14.286  40.341  33.260 1502.7510     0.0    0.00 05:37:20.47M
2021-10-24T23:21:21.235Z|I-OCEAN7-304-1214551|  24.36  14.286  40.339  33.259 1502.7504     0.0    0.00 05:37:25.52M
2021-10-24T23:21:26.291Z|I-OCEAN7-304-1214551|  24.30  14.286  40.359  33.277 1502.7706     0.0    0.00 05:37:30.58M
2021-10-24T23:21:31.346Z|I-OCEAN7-304-1214551|  24.42  14.286  40.359  33.277 1502.7725     0.0    0.00 05:37:35.63M
2021-10-24T23:21:36.401Z|I-OCEAN7-304-1214551|  24.31  14.286  40.358  33.276 1502.7705     0.0    0.00 05:37:40.68M
2021-10-24T23:21:41.456Z|I-OCEAN7-304-1214551|  24.25  14.286  40.362  33.280 1502.7734     0.0    0.00 05:37:45.74M
2021-10-24T23:21:46.512Z|I-OCEAN7-304-1214551|  24.30  14.286  40.482  33.391 1502.9034     0.0    0.00 05:37:50.79M
2021-10-24T23:21:51.567Z|I-OCEAN7-304-1214551|  24.20  14.286  40.516  33.422 1502.9384     0.0    0.00 05:37:55.85M
2021-10-24T23:21:56.617Z|I-OCEAN7-304-1214551|  24.31  14.286  40.509  33.415 1502.9321     0.0    0.00 05:38:00.90M