2021-10-24T23:19:04.768Z|I-OCEAN7-304-1214551| 24.38 14.285 40.383 33.300 1502.7961 0.0 0.00 05:35:09.05M 2021-10-24T23:19:09.819Z|I-OCEAN7-304-1214551| 24.30 14.285 40.381 33.299 1502.7926 0.0 0.00 05:35:14.11M 2021-10-24T23:19:14.874Z|I-OCEAN7-304-1214551| 24.38 14.285 40.380 33.297 1502.7915 0.0 0.00 05:35:19.16M 2021-10-24T23:19:19.929Z|I-OCEAN7-304-1214551| 24.25 14.285 40.378 33.295 1502.7875 0.0 0.00 05:35:24.22M 2021-10-24T23:19:24.984Z|I-OCEAN7-304-1214551| 24.32 14.285 40.376 33.293 1502.7876 0.0 0.00 05:35:29.27M 2021-10-24T23:19:30.035Z|I-OCEAN7-304-1214551| 24.34 14.286 40.373 33.290 1502.7861 0.0 0.00 05:35:34.32M 2021-10-24T23:19:35.090Z|I-OCEAN7-304-1214551| 24.34 14.286 40.371 33.287 1502.7847 0.0 0.00 05:35:39.38M 2021-10-24T23:19:40.145Z|I-OCEAN7-304-1214551| 24.24 14.287 40.369 33.286 1502.7815 0.0 0.00 05:35:44.43M 2021-10-24T23:19:45.200Z|I-OCEAN7-304-1214551| 24.28 14.287 40.368 33.284 1502.7813 0.0 0.00 05:35:49.48M 2021-10-24T23:19:50.256Z|I-OCEAN7-304-1214551| 24.35 14.287 40.366 33.283 1502.7811 0.0 0.00 05:35:54.54M 2021-10-24T23:19:55.311Z|I-OCEAN7-304-1214551| 24.17 14.287 40.365 33.282 1502.7765 0.0 0.00 05:35:59.59M