2021-10-24T23:19:04.768Z|I-OCEAN7-304-1214551|  24.38  14.285  40.383  33.300 1502.7961     0.0    0.00 05:35:09.05M
2021-10-24T23:19:09.819Z|I-OCEAN7-304-1214551|  24.30  14.285  40.381  33.299 1502.7926     0.0    0.00 05:35:14.11M
2021-10-24T23:19:14.874Z|I-OCEAN7-304-1214551|  24.38  14.285  40.380  33.297 1502.7915     0.0    0.00 05:35:19.16M
2021-10-24T23:19:19.929Z|I-OCEAN7-304-1214551|  24.25  14.285  40.378  33.295 1502.7875     0.0    0.00 05:35:24.22M
2021-10-24T23:19:24.984Z|I-OCEAN7-304-1214551|  24.32  14.285  40.376  33.293 1502.7876     0.0    0.00 05:35:29.27M
2021-10-24T23:19:30.035Z|I-OCEAN7-304-1214551|  24.34  14.286  40.373  33.290 1502.7861     0.0    0.00 05:35:34.32M
2021-10-24T23:19:35.090Z|I-OCEAN7-304-1214551|  24.34  14.286  40.371  33.287 1502.7847     0.0    0.00 05:35:39.38M
2021-10-24T23:19:40.145Z|I-OCEAN7-304-1214551|  24.24  14.287  40.369  33.286 1502.7815     0.0    0.00 05:35:44.43M
2021-10-24T23:19:45.200Z|I-OCEAN7-304-1214551|  24.28  14.287  40.368  33.284 1502.7813     0.0    0.00 05:35:49.48M
2021-10-24T23:19:50.256Z|I-OCEAN7-304-1214551|  24.35  14.287  40.366  33.283 1502.7811     0.0    0.00 05:35:54.54M
2021-10-24T23:19:55.311Z|I-OCEAN7-304-1214551|  24.17  14.287  40.365  33.282 1502.7765     0.0    0.00 05:35:59.59M