2021-10-24T23:17:03.457Z|I-OCEAN7-304-1214551|  24.37  14.289  40.379  33.293 1502.7997     0.0    0.00 05:33:07.73M
2021-10-24T23:17:08.512Z|I-OCEAN7-304-1214551|  24.37  14.289  40.378  33.293 1502.7991     0.0    0.00 05:33:12.78M
2021-10-24T23:17:13.568Z|I-OCEAN7-304-1214551|  24.28  14.289  40.379  33.293 1502.7981     0.0    0.00 05:33:17.84M
2021-10-24T23:17:18.623Z|I-OCEAN7-304-1214551|  24.37  14.288  40.391  33.305 1502.8119     0.0    0.00 05:33:22.89M
2021-10-24T23:17:23.673Z|I-OCEAN7-304-1214551|  24.28  14.288  40.392  33.305 1502.8099     0.0    0.00 05:33:27.94M
2021-10-24T23:17:28.728Z|I-OCEAN7-304-1214551|  24.42  14.288  40.391  33.305 1502.8118     0.0    0.00 05:33:33.02M
2021-10-24T23:17:33.784Z|I-OCEAN7-304-1214551|  24.35  14.288  40.391  33.305 1502.8099     0.0    0.00 05:33:38.07M
2021-10-24T23:17:38.839Z|I-OCEAN7-304-1214551|  24.36  14.288  40.378  33.294 1502.7960     0.0    0.00 05:33:43.12M
2021-10-24T23:17:43.889Z|I-OCEAN7-304-1214551|  24.36  14.287  40.376  33.292 1502.7931     0.0    0.00 05:33:48.18M
2021-10-24T23:17:48.944Z|I-OCEAN7-304-1214551|  24.36  14.287  40.374  33.290 1502.7910     0.0    0.00 05:33:53.23M
2021-10-24T23:17:54.000Z|I-OCEAN7-304-1214551|  24.36  14.287  40.373  33.288 1502.7892     0.0    0.00 05:33:58.29M
2021-10-24T23:17:59.055Z|I-OCEAN7-304-1214551|  24.46  14.287  40.371  33.287 1502.7889     0.0    0.00 05:34:03.34M