2021-10-24T23:12:00.189Z|I-OCEAN7-304-1214551|  24.38  14.291  40.423  33.331 1502.8517     0.0    0.00 05:28:04.45M
2021-10-24T23:12:05.239Z|I-OCEAN7-304-1214551|  24.37  14.291  40.419  33.328 1502.8478     0.0    0.00 05:28:09.51M
2021-10-24T23:12:10.294Z|I-OCEAN7-304-1214551|  24.37  14.291  40.416  33.326 1502.8446     0.0    0.00 05:28:14.56M
2021-10-24T23:12:15.354Z|I-OCEAN7-304-1214551|  24.37  14.291  40.414  33.323 1502.8423     0.0    0.00 05:28:19.61M
2021-10-24T23:12:20.404Z|I-OCEAN7-304-1214551|  24.49  14.291  40.412  33.321 1502.8411     0.0    0.00 05:28:24.67M
2021-10-24T23:12:25.460Z|I-OCEAN7-304-1214551|  24.48  14.291  40.410  33.319 1502.8383     0.0    0.00 05:28:29.72M
2021-10-24T23:12:30.510Z|I-OCEAN7-304-1214551|  24.43  14.291  40.417  33.327 1502.8455     0.0    0.00 05:28:34.78M
2021-10-24T23:12:35.570Z|I-OCEAN7-304-1214551|  24.41  14.290  40.417  33.327 1502.8448     0.0    0.00 05:28:39.83M
2021-10-24T23:12:40.625Z|I-OCEAN7-304-1214551|  24.35  14.290  40.417  33.327 1502.8430     0.0    0.00 05:28:44.88M
2021-10-24T23:12:45.675Z|I-OCEAN7-304-1214551|  24.47  14.290  40.416  33.326 1502.8436     0.0    0.00 05:28:49.94M
2021-10-24T23:12:50.731Z|I-OCEAN7-304-1214551|  24.40  14.290  40.415  33.326 1502.8408     0.0    0.00 05:28:55.01M
2021-10-24T23:12:55.786Z|I-OCEAN7-304-1214551|  24.46  14.289  40.414  33.325 1502.8394     0.0    0.00 05:29:00.06M