2021-10-24T23:10:03.934Z|I-OCEAN7-304-1214551|  24.36  14.291  40.432  33.340 1502.8621     0.0    0.00 05:26:08.20M
2021-10-24T23:10:08.989Z|I-OCEAN7-304-1214551|  24.51  14.291  40.432  33.339 1502.8639     0.0    0.00 05:26:13.25M
2021-10-24T23:10:14.044Z|I-OCEAN7-304-1214551|  24.50  14.291  40.431  33.339 1502.8623     0.0    0.00 05:26:18.31M
2021-10-24T23:10:19.095Z|I-OCEAN7-304-1214551|  24.49  14.291  40.429  33.337 1502.8600     0.0    0.00 05:26:23.36M
2021-10-24T23:10:24.150Z|I-OCEAN7-304-1214551|  24.49  14.291  40.427  33.336 1502.8583     0.0    0.00 05:26:28.41M
2021-10-24T23:10:29.205Z|I-OCEAN7-304-1214551|  24.47  14.291  40.425  33.334 1502.8556     0.0    0.00 05:26:33.47M
2021-10-24T23:10:34.255Z|I-OCEAN7-304-1214551|  24.47  14.291  40.424  33.332 1502.8531     0.0    0.00 05:26:38.52M
2021-10-24T23:10:39.310Z|I-OCEAN7-304-1214551|  24.47  14.290  40.422  33.331 1502.8508     0.0    0.00 05:26:43.57M
2021-10-24T23:10:44.371Z|I-OCEAN7-304-1214551|  24.44  14.290  40.420  33.329 1502.8485     0.0    0.00 05:26:48.63M
2021-10-24T23:10:49.426Z|I-OCEAN7-304-1214551|  24.44  14.290  40.418  33.328 1502.8461     0.0    0.00 05:26:53.68M
2021-10-24T23:10:54.476Z|I-OCEAN7-304-1214551|  24.42  14.290  40.416  33.326 1502.8436     0.0    0.00 05:26:58.74M
2021-10-24T23:10:59.531Z|I-OCEAN7-304-1214551|  24.42  14.290  40.496  33.400 1502.9302     0.0    0.00 05:27:03.79M