2021-10-24T23:08:02.629Z|I-OCEAN7-304-1214551|  24.49  14.292  40.491  33.393 1502.9291     0.0    0.00 05:24:06.87M
2021-10-24T23:08:07.684Z|I-OCEAN7-304-1214551|  24.48  14.292  40.462  33.366 1502.8981     0.0    0.00 05:24:11.93M
2021-10-24T23:08:12.735Z|I-OCEAN7-304-1214551|  24.57  14.292  40.452  33.358 1502.8894     0.0    0.00 05:24:17.00M
2021-10-24T23:08:17.790Z|I-OCEAN7-304-1214551|  24.49  14.292  40.451  33.356 1502.8859     0.0    0.00 05:24:22.05M
2021-10-24T23:08:22.845Z|I-OCEAN7-304-1214551|  24.51  14.292  40.448  33.354 1502.8834     0.0    0.00 05:24:27.11M
2021-10-24T23:08:27.900Z|I-OCEAN7-304-1214551|  24.41  14.292  40.446  33.352 1502.8793     0.0    0.00 05:24:32.16M
2021-10-24T23:08:32.950Z|I-OCEAN7-304-1214551|  24.41  14.292  40.443  33.349 1502.8767     0.0    0.00 05:24:37.21M
2021-10-24T23:08:38.006Z|I-OCEAN7-304-1214551|  24.46  14.292  40.441  33.347 1502.8740     0.0    0.00 05:24:42.27M
2021-10-24T23:08:43.061Z|I-OCEAN7-304-1214551|  24.46  14.292  40.437  33.344 1502.8704     0.0    0.00 05:24:47.32M
2021-10-24T23:08:48.116Z|I-OCEAN7-304-1214551|  24.48  14.292  40.434  33.342 1502.8676     0.0    0.00 05:24:52.38M
2021-10-24T23:08:53.171Z|I-OCEAN7-304-1214551|  24.46  14.292  40.433  33.340 1502.8652     0.0    0.00 05:24:57.43M
2021-10-24T23:08:58.226Z|I-OCEAN7-304-1214551|  24.46  14.292  40.431  33.338 1502.8627     0.0    0.00 05:25:02.48M