2021-10-24T23:04:00.010Z|I-OCEAN7-304-1214551|  24.48  14.295  40.523  33.420 1502.9714     0.0    0.00 05:20:04.26M
2021-10-24T23:04:05.065Z|I-OCEAN7-304-1214551|  24.47  14.296  40.505  33.403 1502.9526     0.0    0.00 05:20:09.31M
2021-10-24T23:04:10.120Z|I-OCEAN7-304-1214551|  24.47  14.296  40.489  33.388 1502.9349     0.0    0.00 05:20:14.37M
2021-10-24T23:04:15.175Z|I-OCEAN7-304-1214551|  24.45  14.296  40.488  33.388 1502.9338     0.0    0.00 05:20:19.42M
2021-10-24T23:04:20.230Z|I-OCEAN7-304-1214551|  24.45  14.296  40.488  33.387 1502.9335     0.0    0.00 05:20:24.47M
2021-10-24T23:04:25.286Z|I-OCEAN7-304-1214551|  24.61  14.296  40.487  33.387 1502.9353     0.0    0.00 05:20:29.53M
2021-10-24T23:04:30.341Z|I-OCEAN7-304-1214551|  24.51  14.296  40.487  33.386 1502.9327     0.0    0.00 05:20:34.58M
2021-10-24T23:04:35.396Z|I-OCEAN7-304-1214551|  24.46  14.295  40.487  33.386 1502.9310     0.0    0.00 05:20:39.64M
2021-10-24T23:04:40.451Z|I-OCEAN7-304-1214551|  24.50  14.295  40.486  33.387 1502.9304     0.0    0.00 05:20:44.69M
2021-10-24T23:04:45.501Z|I-OCEAN7-304-1214551|  24.57  14.294  40.485  33.386 1502.9301     0.0    0.00 05:20:49.74M
2021-10-24T23:04:50.557Z|I-OCEAN7-304-1214551|  24.44  14.294  40.485  33.386 1502.9274     0.0    0.00 05:20:54.80M
2021-10-24T23:04:55.612Z|I-OCEAN7-304-1214551|  24.48  14.294  40.485  33.386 1502.9281     0.0    0.00 05:20:59.85M