2021-10-24T23:02:03.760Z|I-OCEAN7-304-1214551| 24.47 14.294 40.464 33.366 1502.9039 0.0 0.00 05:18:08.03M 2021-10-24T23:02:08.810Z|I-OCEAN7-304-1214551| 24.57 14.294 40.462 33.365 1502.9039 0.0 0.00 05:18:13.06M 2021-10-24T23:02:13.870Z|I-OCEAN7-304-1214551| 24.45 14.294 40.461 33.365 1502.9006 0.0 0.00 05:18:18.11M 2021-10-24T23:02:18.921Z|I-OCEAN7-304-1214551| 24.54 14.294 40.460 33.363 1502.9009 0.0 0.00 05:18:23.17M 2021-10-24T23:02:23.981Z|I-OCEAN7-304-1214551| 24.54 14.294 40.560 33.455 1503.0081 0.0 0.00 05:18:28.22M 2021-10-24T23:02:29.031Z|I-OCEAN7-304-1214551| 24.58 14.294 40.592 33.485 1503.0432 0.0 0.00 05:18:33.28M 2021-10-24T23:02:34.081Z|I-OCEAN7-304-1214551| 24.58 14.294 40.592 33.485 1503.0433 0.0 0.00 05:18:38.33M 2021-10-24T23:02:39.141Z|I-OCEAN7-304-1214551| 24.58 14.294 40.605 33.497 1503.0571 0.0 0.00 05:18:43.38M 2021-10-24T23:02:44.192Z|I-OCEAN7-304-1214551| 24.50 14.293 40.608 33.500 1503.0587 0.0 0.00 05:18:48.44M 2021-10-24T23:02:49.252Z|I-OCEAN7-304-1214551| 24.50 14.293 40.596 33.488 1503.0455 0.0 0.00 05:18:53.49M 2021-10-24T23:02:54.302Z|I-OCEAN7-304-1214551| 24.56 14.294 40.581 33.475 1503.0306 0.0 0.00 05:18:58.55M 2021-10-24T23:02:59.357Z|I-OCEAN7-304-1214551| 24.56 14.294 40.563 33.458 1503.0117 0.0 0.00 05:19:03.60M