2021-10-24T22:59:01.798Z|I-OCEAN7-304-1214551|  24.56  14.297  40.389  33.295 1502.8314     0.0    0.00 05:15:06.04M
2021-10-24T22:59:06.853Z|I-OCEAN7-304-1214551|  24.61  14.297  40.391  33.297 1502.8348     0.0    0.00 05:15:11.09M
2021-10-24T22:59:11.903Z|I-OCEAN7-304-1214551|  24.57  14.297  40.391  33.297 1502.8346     0.0    0.00 05:15:16.15M
2021-10-24T22:59:16.963Z|I-OCEAN7-304-1214551|  24.57  14.297  40.391  33.297 1502.8344     0.0    0.00 05:15:21.20M
2021-10-24T22:59:22.019Z|I-OCEAN7-304-1214551|  24.57  14.297  40.394  33.299 1502.8368     0.0    0.00 05:15:26.25M
2021-10-24T22:59:27.074Z|I-OCEAN7-304-1214551|  24.57  14.297  40.552  33.445 1503.0072     0.0    0.00 05:15:31.31M
2021-10-24T22:59:32.124Z|I-OCEAN7-304-1214551|  24.54  14.297  40.638  33.524 1503.0996     0.0    0.00 05:15:36.36M
2021-10-24T22:59:37.179Z|I-OCEAN7-304-1214551|  24.57  14.297  40.607  33.496 1503.0665     0.0    0.00 05:15:41.41M
2021-10-24T22:59:42.234Z|I-OCEAN7-304-1214551|  24.57  14.297  40.660  33.544 1503.1239     0.0    0.00 05:15:46.47M
2021-10-24T22:59:47.290Z|I-OCEAN7-304-1214551|  24.51  14.297  40.526  33.421 1502.9785     0.0    0.00 05:15:51.52M
2021-10-24T22:59:52.345Z|I-OCEAN7-304-1214551|  24.56  14.297  40.467  33.367 1502.9164     0.0    0.00 05:15:56.57M
2021-10-24T22:59:57.395Z|I-OCEAN7-304-1214551|  24.50  14.297  40.467  33.366 1502.9153     0.0    0.00 05:16:01.63M