2021-10-24T22:57:00.493Z|I-OCEAN7-304-1214551|  24.63  14.300  40.437  33.337 1502.8917     0.0    0.00 05:13:04.71M
2021-10-24T22:57:05.548Z|I-OCEAN7-304-1214551|  24.55  14.300  40.436  33.335 1502.8894     0.0    0.00 05:13:09.77M
2021-10-24T22:57:10.598Z|I-OCEAN7-304-1214551|  24.65  14.300  40.434  33.334 1502.8890     0.0    0.00 05:13:14.82M
2021-10-24T22:57:15.654Z|I-OCEAN7-304-1214551|  24.65  14.300  40.433  33.333 1502.8866     0.0    0.00 05:13:19.87M
2021-10-24T22:57:20.709Z|I-OCEAN7-304-1214551|  24.61  14.300  40.430  33.331 1502.8835     0.0    0.00 05:13:24.93M
2021-10-24T22:57:25.764Z|I-OCEAN7-304-1214551|  24.70  14.300  40.428  33.328 1502.8817     0.0    0.00 05:13:30.00M
2021-10-24T22:57:30.819Z|I-OCEAN7-304-1214551|  24.61  14.300  40.425  33.326 1502.8768     0.0    0.00 05:13:35.05M
2021-10-24T22:57:35.874Z|I-OCEAN7-304-1214551|  24.59  14.299  40.422  33.323 1502.8724     0.0    0.00 05:13:40.11M
2021-10-24T22:57:40.930Z|I-OCEAN7-304-1214551|  24.64  14.299  40.419  33.321 1502.8706     0.0    0.00 05:13:45.16M
2021-10-24T22:57:45.980Z|I-OCEAN7-304-1214551|  24.60  14.299  40.417  33.319 1502.8674     0.0    0.00 05:13:50.21M
2021-10-24T22:57:51.035Z|I-OCEAN7-304-1214551|  24.65  14.299  40.415  33.317 1502.8650     0.0    0.00 05:13:55.27M
2021-10-24T22:57:56.090Z|I-OCEAN7-304-1214551|  24.65  14.299  40.412  33.315 1502.8624     0.0    0.00 05:14:00.32M