2021-10-24T22:55:04.238Z|I-OCEAN7-304-1214551|  24.66  14.299  40.399  33.303 1502.8497     0.0    0.00 05:11:08.46M
2021-10-24T22:55:09.294Z|I-OCEAN7-304-1214551|  24.60  14.300  40.399  33.302 1502.8480     0.0    0.00 05:11:13.51M
2021-10-24T22:55:14.344Z|I-OCEAN7-304-1214551|  24.62  14.300  40.398  33.302 1502.8483     0.0    0.00 05:11:18.56M
2021-10-24T22:55:19.399Z|I-OCEAN7-304-1214551|  24.62  14.300  40.398  33.301 1502.8486     0.0    0.00 05:11:23.62M
2021-10-24T22:55:24.459Z|I-OCEAN7-304-1214551|  24.53  14.300  40.398  33.301 1502.8466     0.0    0.00 05:11:28.67M
2021-10-24T22:55:29.514Z|I-OCEAN7-304-1214551|  24.70  14.300  40.397  33.300 1502.8489     0.0    0.00 05:11:33.73M
2021-10-24T22:55:34.559Z|I-OCEAN7-304-1214551|  24.64  14.300  40.397  33.300 1502.8481     0.0    0.00 05:11:38.78M
2021-10-24T22:55:39.620Z|I-OCEAN7-304-1214551|  24.65  14.300  40.397  33.299 1502.8484     0.0    0.00 05:11:43.83M
2021-10-24T22:55:44.675Z|I-OCEAN7-304-1214551|  24.56  14.300  40.397  33.299 1502.8469     0.0    0.00 05:11:48.89M
2021-10-24T22:55:49.725Z|I-OCEAN7-304-1214551|  24.65  14.300  40.397  33.300 1502.8484     0.0    0.00 05:11:53.94M
2021-10-24T22:55:54.780Z|I-OCEAN7-304-1214551|  24.63  14.300  40.398  33.301 1502.8494     0.0    0.00 05:11:59.01M
2021-10-24T22:55:59.836Z|I-OCEAN7-304-1214551|  24.53  14.300  40.400  33.303 1502.8494     0.0    0.00 05:12:04.07M