2021-10-24T22:53:02.934Z|I-OCEAN7-304-1214551|  24.69  14.301  40.428  33.327 1502.8857     0.0    0.00 05:09:07.15M
2021-10-24T22:53:07.984Z|I-OCEAN7-304-1214551|  24.63  14.302  40.426  33.325 1502.8833     0.0    0.00 05:09:12.21M
2021-10-24T22:53:13.039Z|I-OCEAN7-304-1214551|  24.63  14.302  40.424  33.323 1502.8815     0.0    0.00 05:09:17.26M
2021-10-24T22:53:18.094Z|I-OCEAN7-304-1214551|  24.63  14.302  40.422  33.322 1502.8796     0.0    0.00 05:09:22.31M
2021-10-24T22:53:23.144Z|I-OCEAN7-304-1214551|  24.63  14.301  40.421  33.321 1502.8770     0.0    0.00 05:09:27.37M
2021-10-24T22:53:28.205Z|I-OCEAN7-304-1214551|  24.63  14.301  40.419  33.319 1502.8748     0.0    0.00 05:09:32.42M
2021-10-24T22:53:33.255Z|I-OCEAN7-304-1214551|  24.70  14.301  40.418  33.318 1502.8739     0.0    0.00 05:09:37.47M
2021-10-24T22:53:38.315Z|I-OCEAN7-304-1214551|  24.66  14.301  40.416  33.316 1502.8711     0.0    0.00 05:09:42.53M
2021-10-24T22:53:43.365Z|I-OCEAN7-304-1214551|  24.68  14.301  40.428  33.327 1502.8837     0.0    0.00 05:09:47.58M
2021-10-24T22:53:48.425Z|I-OCEAN7-304-1214551|  24.56  14.301  40.427  33.327 1502.8815     0.0    0.00 05:09:52.64M
2021-10-24T22:53:53.476Z|I-OCEAN7-304-1214551|  24.62  14.301  40.420  33.320 1502.8745     0.0    0.00 05:09:57.69M
2021-10-24T22:53:58.531Z|I-OCEAN7-304-1214551|  24.53  14.301  40.419  33.319 1502.8707     0.0    0.00 05:10:02.74M