2021-10-24T22:51:01.624Z|I-OCEAN7-304-1214551|  24.54  14.302  40.435  33.334 1502.8914     0.0    0.00 05:07:05.82M
2021-10-24T22:51:06.679Z|I-OCEAN7-304-1214551|  24.65  14.301  40.436  33.335 1502.8936     0.0    0.00 05:07:10.88M
2021-10-24T22:51:11.734Z|I-OCEAN7-304-1214551|  24.48  14.301  40.437  33.336 1502.8918     0.0    0.00 05:07:15.93M
2021-10-24T22:51:16.784Z|I-OCEAN7-304-1214551|  24.64  14.301  40.439  33.337 1502.8958     0.0    0.00 05:07:21.01M
2021-10-24T22:51:21.840Z|I-OCEAN7-304-1214551|  24.64  14.301  40.440  33.338 1502.8979     0.0    0.00 05:07:26.06M
2021-10-24T22:51:26.895Z|I-OCEAN7-304-1214551|  24.62  14.302  40.441  33.339 1502.9000     0.0    0.00 05:07:31.11M
2021-10-24T22:51:31.950Z|I-OCEAN7-304-1214551|  24.62  14.302  40.443  33.340 1502.9026     0.0    0.00 05:07:36.17M
2021-10-24T22:51:37.005Z|I-OCEAN7-304-1214551|  24.62  14.303  40.544  33.433 1503.0122     0.0    0.00 05:07:41.22M
2021-10-24T22:51:42.060Z|I-OCEAN7-304-1214551|  24.60  14.303  40.552  33.440 1503.0204     0.0    0.00 05:07:46.27M
2021-10-24T22:51:47.116Z|I-OCEAN7-304-1214551|  24.60  14.302  40.530  33.420 1502.9961     0.0    0.00 05:07:51.33M
2021-10-24T22:51:52.171Z|I-OCEAN7-304-1214551|  24.55  14.302  40.494  33.387 1502.9558     0.0    0.00 05:07:56.38M
2021-10-24T22:51:57.221Z|I-OCEAN7-304-1214551|  24.70  14.302  40.493  33.386 1502.9579     0.0    0.00 05:08:01.44M