2021-10-24T22:48:04.717Z|I-OCEAN7-304-1214551|  24.78  14.305  40.518  33.407 1502.9923     0.0    0.00 05:04:08.91M
2021-10-24T22:48:09.772Z|I-OCEAN7-304-1214551|  24.85  14.305  40.517  33.405 1502.9918     0.0    0.00 05:04:13.96M
2021-10-24T22:48:14.827Z|I-OCEAN7-304-1214551|  24.79  14.305  40.501  33.391 1502.9728     0.0    0.00 05:04:19.04M
2021-10-24T22:48:19.882Z|I-OCEAN7-304-1214551|  24.71  14.305  40.486  33.378 1502.9551     0.0    0.00 05:04:24.09M
2021-10-24T22:48:24.933Z|I-OCEAN7-304-1214551|  24.66  14.305  40.485  33.377 1502.9532     0.0    0.00 05:04:29.14M
2021-10-24T22:48:29.988Z|I-OCEAN7-304-1214551|  24.65  14.304  40.484  33.376 1502.9519     0.0    0.00 05:04:34.20M
2021-10-24T22:48:35.043Z|I-OCEAN7-304-1214551|  24.71  14.305  40.483  33.375 1502.9520     0.0    0.00 05:04:39.25M
2021-10-24T22:48:40.098Z|I-OCEAN7-304-1214551|  24.63  14.305  40.482  33.374 1502.9500     0.0    0.00 05:04:44.30M
2021-10-24T22:48:45.153Z|I-OCEAN7-304-1214551|  24.77  14.305  40.490  33.382 1502.9613     0.0    0.00 05:04:49.36M
2021-10-24T22:48:50.209Z|I-OCEAN7-304-1214551|  24.73  14.304  40.489  33.380 1502.9581     0.0    0.00 05:04:54.41M
2021-10-24T22:48:55.264Z|I-OCEAN7-304-1214551|  24.66  14.305  40.477  33.369 1502.9447     0.0    0.00 05:04:59.47M