2021-10-24T22:46:03.412Z|I-OCEAN7-304-1214551|  24.70  14.306  40.408  33.305 1502.8741     0.0    0.00 05:02:07.60M
2021-10-24T22:46:08.467Z|I-OCEAN7-304-1214551|  24.57  14.305  40.409  33.306 1502.8719     0.0    0.00 05:02:12.66M
2021-10-24T22:46:13.517Z|I-OCEAN7-304-1214551|  24.70  14.305  40.409  33.307 1502.8738     0.0    0.00 05:02:17.71M
2021-10-24T22:46:18.573Z|I-OCEAN7-304-1214551|  24.69  14.305  40.410  33.308 1502.8744     0.0    0.00 05:02:22.76M
2021-10-24T22:46:23.628Z|I-OCEAN7-304-1214551|  24.67  14.305  40.411  33.308 1502.8749     0.0    0.00 05:02:27.82M
2021-10-24T22:46:28.678Z|I-OCEAN7-304-1214551|  24.67  14.305  40.411  33.308 1502.8741     0.0    0.00 05:02:32.87M
2021-10-24T22:46:33.733Z|I-OCEAN7-304-1214551|  24.75  14.305  40.411  33.309 1502.8751     0.0    0.00 05:02:37.92M
2021-10-24T22:46:38.788Z|I-OCEAN7-304-1214551|  24.70  14.304  40.411  33.309 1502.8741     0.0    0.00 05:02:43.00M
2021-10-24T22:46:43.844Z|I-OCEAN7-304-1214551|  24.70  14.305  40.411  33.309 1502.8744     0.0    0.00 05:02:48.05M
2021-10-24T22:46:48.899Z|I-OCEAN7-304-1214551|  24.70  14.305  40.411  33.309 1502.8743     0.0    0.00 05:02:53.11M
2021-10-24T22:46:53.954Z|I-OCEAN7-304-1214551|  24.69  14.304  40.411  33.308 1502.8735     0.0    0.00 05:02:58.16M
2021-10-24T22:46:59.009Z|I-OCEAN7-304-1214551|  24.77  14.305  40.410  33.308 1502.8750     0.0    0.00 05:03:03.21M