2021-10-24T22:44:02.102Z|I-OCEAN7-304-1214551|  24.79  14.308  40.418  33.312 1502.8905     0.0    0.00 05:00:06.30M
2021-10-24T22:44:07.157Z|I-OCEAN7-304-1214551|  24.74  14.308  40.416  33.310 1502.8877     0.0    0.00 05:00:11.35M
2021-10-24T22:44:12.213Z|I-OCEAN7-304-1214551|  24.73  14.308  40.414  33.309 1502.8851     0.0    0.00 05:00:16.40M
2021-10-24T22:44:17.268Z|I-OCEAN7-304-1214551|  24.73  14.308  40.413  33.308 1502.8833     0.0    0.00 05:00:21.46M
2021-10-24T22:44:22.318Z|I-OCEAN7-304-1214551|  24.72  14.307  40.411  33.306 1502.8812     0.0    0.00 05:00:26.51M
2021-10-24T22:44:27.378Z|I-OCEAN7-304-1214551|  24.77  14.307  40.410  33.305 1502.8806     0.0    0.00 05:00:31.56M
2021-10-24T22:44:32.428Z|I-OCEAN7-304-1214551|  24.72  14.307  40.409  33.304 1502.8779     0.0    0.00 05:00:36.62M
2021-10-24T22:44:37.484Z|I-OCEAN7-304-1214551|  24.74  14.307  40.407  33.303 1502.8767     0.0    0.00 05:00:41.67M
2021-10-24T22:44:42.539Z|I-OCEAN7-304-1214551|  24.74  14.307  40.407  33.303 1502.8759     0.0    0.00 05:00:46.73M
2021-10-24T22:44:47.594Z|I-OCEAN7-304-1214551|  24.81  14.307  40.407  33.303 1502.8767     0.0    0.00 05:00:51.78M
2021-10-24T22:44:52.649Z|I-OCEAN7-304-1214551|  24.74  14.307  40.406  33.302 1502.8752     0.0    0.00 05:00:56.83M
2021-10-24T22:44:57.699Z|I-OCEAN7-304-1214551|  24.80  14.307  40.406  33.302 1502.8760     0.0    0.00 05:01:01.89M