2021-10-24T22:33:05.021Z|I-OCEAN7-304-1214551|  24.86  14.314  40.492  33.375 1502.9854     0.0    0.00 04:49:09.19M
2021-10-24T22:33:10.076Z|I-OCEAN7-304-1214551|  24.77  14.314  40.489  33.373 1502.9801     0.0    0.00 04:49:14.24M
2021-10-24T22:33:15.132Z|I-OCEAN7-304-1214551|  24.85  14.314  40.487  33.371 1502.9783     0.0    0.00 04:49:19.30M
2021-10-24T22:33:20.182Z|I-OCEAN7-304-1214551|  24.87  14.313  40.484  33.369 1502.9755     0.0    0.00 04:49:24.35M
2021-10-24T22:33:25.237Z|I-OCEAN7-304-1214551|  24.87  14.313  40.482  33.366 1502.9730     0.0    0.00 04:49:29.40M
2021-10-24T22:33:30.292Z|I-OCEAN7-304-1214551|  24.87  14.313  40.480  33.364 1502.9702     0.0    0.00 04:49:34.45M
2021-10-24T22:33:35.352Z|I-OCEAN7-304-1214551|  24.87  14.313  40.549  33.428 1503.0442     0.0    0.00 04:49:39.51M
2021-10-24T22:33:40.403Z|I-OCEAN7-304-1214551|  24.82  14.313  40.591  33.467 1503.0894     0.0    0.00 04:49:44.56M
2021-10-24T22:33:45.458Z|I-OCEAN7-304-1214551|  24.91  14.314  40.590  33.466 1503.0912     0.0    0.00 04:49:49.61M
2021-10-24T22:33:50.513Z|I-OCEAN7-304-1214551|  24.89  14.314  40.557  33.435 1503.0563     0.0    0.00 04:49:54.67M
2021-10-24T22:33:55.568Z|I-OCEAN7-304-1214551|  24.93  14.314  40.532  33.412 1503.0298     0.0    0.00 04:49:59.72M