2021-10-24T22:22:02.887Z|I-OCEAN7-304-1214551|  25.03  14.319  40.489  33.369 1502.9955     0.0    0.00 04:38:07.02M
2021-10-24T22:22:07.941Z|I-OCEAN7-304-1214551|  25.03  14.319  40.489  33.368 1502.9948     0.0    0.00 04:38:12.07M
2021-10-24T22:22:13.001Z|I-OCEAN7-304-1214551|  25.02  14.318  40.589  33.461 1503.1022     0.0    0.00 04:38:17.13M
2021-10-24T22:22:18.051Z|I-OCEAN7-304-1214551|  24.97  14.318  40.711  33.573 1503.2313     0.0    0.00 04:38:22.19M
2021-10-24T22:22:23.106Z|I-OCEAN7-304-1214551|  24.97  14.318  40.765  33.623 1503.2898     0.0    0.00 04:38:27.24M
2021-10-24T22:22:28.161Z|I-OCEAN7-304-1214551|  25.02  14.318  40.766  33.623 1503.2915     0.0    0.00 04:38:32.29M
2021-10-24T22:22:33.217Z|I-OCEAN7-304-1214551|  24.96  14.318  40.761  33.619 1503.2856     0.0    0.00 04:38:37.35M
2021-10-24T22:22:38.267Z|I-OCEAN7-304-1214551|  25.01  14.319  40.706  33.568 1503.2286     0.0    0.00 04:38:42.40M
2021-10-24T22:22:43.327Z|I-OCEAN7-304-1214551|  25.05  14.319  40.656  33.522 1503.1752     0.0    0.00 04:38:47.45M
2021-10-24T22:22:48.377Z|I-OCEAN7-304-1214551|  25.00  14.319  40.635  33.502 1503.1520     0.0    0.00 04:38:52.51M
2021-10-24T22:22:53.432Z|I-OCEAN7-304-1214551|  25.07  14.318  40.607  33.477 1503.1217     0.0    0.00 04:38:57.56M
2021-10-24T22:22:58.488Z|I-OCEAN7-304-1214551|  25.07  14.318  40.581  33.453 1503.0927     0.0    0.00 04:39:02.61M