2021-10-24T22:18:00.270Z|I-OCEAN7-304-1214551|  25.08  14.323  40.496  33.371 1503.0139     0.0    0.00 04:34:04.39M
2021-10-24T22:18:05.321Z|I-OCEAN7-304-1214551|  25.08  14.323  40.493  33.368 1503.0101     0.0    0.00 04:34:09.44M
2021-10-24T22:18:10.381Z|I-OCEAN7-304-1214551|  25.08  14.323  40.490  33.365 1503.0071     0.0    0.00 04:34:14.50M
2021-10-24T22:18:15.436Z|I-OCEAN7-304-1214551|  25.07  14.323  40.487  33.363 1503.0040     0.0    0.00 04:34:19.55M
2021-10-24T22:18:20.491Z|I-OCEAN7-304-1214551|  25.13  14.323  40.485  33.361 1503.0023     0.0    0.00 04:34:24.61M
2021-10-24T22:18:25.542Z|I-OCEAN7-304-1214551|  25.01  14.323  40.483  33.359 1502.9984     0.0    0.00 04:34:29.66M
2021-10-24T22:18:30.602Z|I-OCEAN7-304-1214551|  25.02  14.323  40.482  33.358 1502.9967     0.0    0.00 04:34:34.71M
2021-10-24T22:18:35.652Z|I-OCEAN7-304-1214551|  24.99  14.323  40.480  33.356 1502.9944     0.0    0.00 04:34:39.77M
2021-10-24T22:18:40.707Z|I-OCEAN7-304-1214551|  24.99  14.323  40.478  33.354 1502.9934     0.0    0.00 04:34:44.82M
2021-10-24T22:18:45.762Z|I-OCEAN7-304-1214551|  24.91  14.323  40.477  33.354 1502.9910     0.0    0.00 04:34:49.88M
2021-10-24T22:18:50.817Z|I-OCEAN7-304-1214551|  25.01  14.323  40.477  33.353 1502.9915     0.0    0.00 04:34:54.93M
2021-10-24T22:18:55.868Z|I-OCEAN7-304-1214551|  25.02  14.323  40.485  33.360 1502.9996     0.0    0.00 04:35:00.00M