2021-10-24T22:14:02.711Z|I-OCEAN7-304-1214551| 25.15 14.326 40.535 33.403 1503.0629 0.0 0.00 04:30:06.81M 2021-10-24T22:14:07.766Z|I-OCEAN7-304-1214551| 25.08 14.326 40.533 33.403 1503.0601 0.0 0.00 04:30:11.87M 2021-10-24T22:14:12.821Z|I-OCEAN7-304-1214551| 25.09 14.326 40.532 33.401 1503.0587 0.0 0.00 04:30:16.92M 2021-10-24T22:14:17.876Z|I-OCEAN7-304-1214551| 25.09 14.326 40.530 33.400 1503.0558 0.0 0.00 04:30:21.97M 2021-10-24T22:14:22.927Z|I-OCEAN7-304-1214551| 25.02 14.325 40.528 33.398 1503.0514 0.0 0.00 04:30:27.05M 2021-10-24T22:14:27.982Z|I-OCEAN7-304-1214551| 25.02 14.325 40.525 33.396 1503.0488 0.0 0.00 04:30:32.10M 2021-10-24T22:14:33.037Z|I-OCEAN7-304-1214551| 25.08 14.325 40.523 33.393 1503.0465 0.0 0.00 04:30:37.15M 2021-10-24T22:14:38.092Z|I-OCEAN7-304-1214551| 25.08 14.325 40.521 33.392 1503.0437 0.0 0.00 04:30:42.21M 2021-10-24T22:14:43.147Z|I-OCEAN7-304-1214551| 25.17 14.325 40.520 33.391 1503.0441 0.0 0.00 04:30:47.26M 2021-10-24T22:14:48.248Z|I-OCEAN7-304-1214551| 25.09 14.325 40.519 33.390 1503.0426 0.0 0.00 04:30:52.31M 2021-10-24T22:14:53.258Z|I-OCEAN7-304-1214551| 25.10 14.325 40.519 33.390 1503.0431 0.0 0.00 04:30:57.41M 2021-10-24T22:14:58.308Z|I-OCEAN7-304-1214551| 25.13 14.325 40.520 33.391 1503.0439 0.0 0.00 04:31:02.42M