2021-10-24T22:14:02.711Z|I-OCEAN7-304-1214551|  25.15  14.326  40.535  33.403 1503.0629     0.0    0.00 04:30:06.81M
2021-10-24T22:14:07.766Z|I-OCEAN7-304-1214551|  25.08  14.326  40.533  33.403 1503.0601     0.0    0.00 04:30:11.87M
2021-10-24T22:14:12.821Z|I-OCEAN7-304-1214551|  25.09  14.326  40.532  33.401 1503.0587     0.0    0.00 04:30:16.92M
2021-10-24T22:14:17.876Z|I-OCEAN7-304-1214551|  25.09  14.326  40.530  33.400 1503.0558     0.0    0.00 04:30:21.97M
2021-10-24T22:14:22.927Z|I-OCEAN7-304-1214551|  25.02  14.325  40.528  33.398 1503.0514     0.0    0.00 04:30:27.05M
2021-10-24T22:14:27.982Z|I-OCEAN7-304-1214551|  25.02  14.325  40.525  33.396 1503.0488     0.0    0.00 04:30:32.10M
2021-10-24T22:14:33.037Z|I-OCEAN7-304-1214551|  25.08  14.325  40.523  33.393 1503.0465     0.0    0.00 04:30:37.15M
2021-10-24T22:14:38.092Z|I-OCEAN7-304-1214551|  25.08  14.325  40.521  33.392 1503.0437     0.0    0.00 04:30:42.21M
2021-10-24T22:14:43.147Z|I-OCEAN7-304-1214551|  25.17  14.325  40.520  33.391 1503.0441     0.0    0.00 04:30:47.26M
2021-10-24T22:14:48.248Z|I-OCEAN7-304-1214551|  25.09  14.325  40.519  33.390 1503.0426     0.0    0.00 04:30:52.31M
2021-10-24T22:14:53.258Z|I-OCEAN7-304-1214551|  25.10  14.325  40.519  33.390 1503.0431     0.0    0.00 04:30:57.41M
2021-10-24T22:14:58.308Z|I-OCEAN7-304-1214551|  25.13  14.325  40.520  33.391 1503.0439     0.0    0.00 04:31:02.42M