2021-10-24T22:03:00.574Z|I-OCEAN7-304-1214551|  25.19  14.331  40.549  33.412 1503.0895     0.0    0.00 04:19:04.65M
2021-10-24T22:03:05.629Z|I-OCEAN7-304-1214551|  25.26  14.331  40.547  33.411 1503.0894     0.0    0.00 04:19:09.70M
2021-10-24T22:03:10.684Z|I-OCEAN7-304-1214551|  25.24  14.331  40.546  33.409 1503.0875     0.0    0.00 04:19:14.76M
2021-10-24T22:03:15.739Z|I-OCEAN7-304-1214551|  25.24  14.331  40.544  33.407 1503.0850     0.0    0.00 04:19:19.81M
2021-10-24T22:03:20.794Z|I-OCEAN7-304-1214551|  25.16  14.331  40.541  33.405 1503.0817     0.0    0.00 04:19:24.87M
2021-10-24T22:03:25.845Z|I-OCEAN7-304-1214551|  25.20  14.331  40.539  33.404 1503.0797     0.0    0.00 04:19:29.92M
2021-10-24T22:03:30.900Z|I-OCEAN7-304-1214551|  25.19  14.331  40.537  33.402 1503.0769     0.0    0.00 04:19:34.97M
2021-10-24T22:03:35.955Z|I-OCEAN7-304-1214551|  25.26  14.331  40.534  33.399 1503.0741     0.0    0.00 04:19:40.04M
2021-10-24T22:03:41.010Z|I-OCEAN7-304-1214551|  25.26  14.331  40.534  33.399 1503.0743     0.0    0.00 04:19:45.10M
2021-10-24T22:03:46.066Z|I-OCEAN7-304-1214551|  25.26  14.331  40.535  33.400 1503.0754     0.0    0.00 04:19:50.15M
2021-10-24T22:03:51.121Z|I-OCEAN7-304-1214551|  25.32  14.331  40.536  33.401 1503.0785     0.0    0.00 04:19:55.20M
2021-10-24T22:03:56.171Z|I-OCEAN7-304-1214551|  25.26  14.332  40.538  33.402 1503.0796     0.0    0.00 04:20:00.26M