2021-10-24T22:01:04.324Z|I-OCEAN7-304-1214551|  25.25  14.332  40.522  33.387 1503.0645     0.0    0.00 04:17:08.40M
2021-10-24T22:01:09.379Z|I-OCEAN7-304-1214551|  25.28  14.332  40.520  33.385 1503.0631     0.0    0.00 04:17:13.45M
2021-10-24T22:01:14.429Z|I-OCEAN7-304-1214551|  25.23  14.333  40.518  33.382 1503.0608     0.0    0.00 04:17:18.50M
2021-10-24T22:01:19.485Z|I-OCEAN7-304-1214551|  25.29  14.333  40.516  33.381 1503.0603     0.0    0.00 04:17:23.56M
2021-10-24T22:01:24.540Z|I-OCEAN7-304-1214551|  25.28  14.333  40.515  33.379 1503.0580     0.0    0.00 04:17:28.61M
2021-10-24T22:01:29.595Z|I-OCEAN7-304-1214551|  25.26  14.333  40.513  33.378 1503.0558     0.0    0.00 04:17:33.67M
2021-10-24T22:01:34.650Z|I-OCEAN7-304-1214551|  25.31  14.333  40.511  33.376 1503.0548     0.0    0.00 04:17:38.72M
2021-10-24T22:01:39.700Z|I-OCEAN7-304-1214551|  25.23  14.333  40.510  33.375 1503.0519     0.0    0.00 04:17:43.77M
2021-10-24T22:01:44.756Z|I-OCEAN7-304-1214551|  25.23  14.333  40.508  33.373 1503.0508     0.0    0.00 04:17:48.82M
2021-10-24T22:01:49.811Z|I-OCEAN7-304-1214551|  25.24  14.333  40.507  33.372 1503.0498     0.0    0.00 04:17:53.88M
2021-10-24T22:01:54.866Z|I-OCEAN7-304-1214551|  25.20  14.333  40.505  33.370 1503.0470     0.0    0.00 04:17:58.93M
2021-10-24T22:01:59.921Z|I-OCEAN7-304-1214551|  25.30  14.333  40.503  33.368 1503.0468     0.0    0.00 04:18:04.00M