2021-10-24T21:56:01.052Z|I-OCEAN7-304-1214551| 25.35 14.337 40.561 33.418 1503.1182 0.0 0.00 04:12:05.12M 2021-10-24T21:56:06.107Z|I-OCEAN7-304-1214551| 25.37 14.337 40.765 33.606 1503.3387 0.0 0.00 04:12:10.17M 2021-10-24T21:56:11.167Z|I-OCEAN7-304-1214551| 25.33 14.337 40.852 33.685 1503.4319 0.0 0.00 04:12:15.23M 2021-10-24T21:56:16.217Z|I-OCEAN7-304-1214551| 25.29 14.337 40.892 33.723 1503.4751 0.0 0.00 04:12:20.28M 2021-10-24T21:56:21.272Z|I-OCEAN7-304-1214551| 25.27 14.337 40.900 33.730 1503.4832 0.0 0.00 04:12:25.33M 2021-10-24T21:56:26.328Z|I-OCEAN7-304-1214551| 25.20 14.337 40.901 33.731 1503.4833 0.0 0.00 04:12:30.39M 2021-10-24T21:56:31.383Z|I-OCEAN7-304-1214551| 25.37 14.337 40.902 33.732 1503.4872 0.0 0.00 04:12:35.44M 2021-10-24T21:56:36.438Z|I-OCEAN7-304-1214551| 25.20 14.337 40.833 33.668 1503.4089 0.0 0.00 04:12:40.50M 2021-10-24T21:56:41.488Z|I-OCEAN7-304-1214551| 25.37 14.337 40.808 33.646 1503.3850 0.0 0.00 04:12:45.55M 2021-10-24T21:56:46.543Z|I-OCEAN7-304-1214551| 25.25 14.337 40.801 33.640 1503.3754 0.0 0.00 04:12:50.60M 2021-10-24T21:56:51.599Z|I-OCEAN7-304-1214551| 25.33 14.337 40.786 33.626 1503.3600 0.0 0.00 04:12:55.66M 2021-10-24T21:56:56.654Z|I-OCEAN7-304-1214551| 25.33 14.337 40.770 33.611 1503.3423 0.0 0.00 04:13:00.71M