2021-10-24T21:56:01.052Z|I-OCEAN7-304-1214551|  25.35  14.337  40.561  33.418 1503.1182     0.0    0.00 04:12:05.12M
2021-10-24T21:56:06.107Z|I-OCEAN7-304-1214551|  25.37  14.337  40.765  33.606 1503.3387     0.0    0.00 04:12:10.17M
2021-10-24T21:56:11.167Z|I-OCEAN7-304-1214551|  25.33  14.337  40.852  33.685 1503.4319     0.0    0.00 04:12:15.23M
2021-10-24T21:56:16.217Z|I-OCEAN7-304-1214551|  25.29  14.337  40.892  33.723 1503.4751     0.0    0.00 04:12:20.28M
2021-10-24T21:56:21.272Z|I-OCEAN7-304-1214551|  25.27  14.337  40.900  33.730 1503.4832     0.0    0.00 04:12:25.33M
2021-10-24T21:56:26.328Z|I-OCEAN7-304-1214551|  25.20  14.337  40.901  33.731 1503.4833     0.0    0.00 04:12:30.39M
2021-10-24T21:56:31.383Z|I-OCEAN7-304-1214551|  25.37  14.337  40.902  33.732 1503.4872     0.0    0.00 04:12:35.44M
2021-10-24T21:56:36.438Z|I-OCEAN7-304-1214551|  25.20  14.337  40.833  33.668 1503.4089     0.0    0.00 04:12:40.50M
2021-10-24T21:56:41.488Z|I-OCEAN7-304-1214551|  25.37  14.337  40.808  33.646 1503.3850     0.0    0.00 04:12:45.55M
2021-10-24T21:56:46.543Z|I-OCEAN7-304-1214551|  25.25  14.337  40.801  33.640 1503.3754     0.0    0.00 04:12:50.60M
2021-10-24T21:56:51.599Z|I-OCEAN7-304-1214551|  25.33  14.337  40.786  33.626 1503.3600     0.0    0.00 04:12:55.66M
2021-10-24T21:56:56.654Z|I-OCEAN7-304-1214551|  25.33  14.337  40.770  33.611 1503.3423     0.0    0.00 04:13:00.71M