2021-10-24T21:54:04.802Z|I-OCEAN7-304-1214551| 25.37 14.340 40.504 33.364 1503.0645 0.0 0.00 04:10:08.84M 2021-10-24T21:54:09.857Z|I-OCEAN7-304-1214551| 25.25 14.340 40.505 33.364 1503.0625 0.0 0.00 04:10:13.90M 2021-10-24T21:54:14.912Z|I-OCEAN7-304-1214551| 25.29 14.340 40.505 33.365 1503.0636 0.0 0.00 04:10:18.95M 2021-10-24T21:54:19.962Z|I-OCEAN7-304-1214551| 25.44 14.340 40.506 33.365 1503.0675 0.0 0.00 04:10:24.03M 2021-10-24T21:54:25.018Z|I-OCEAN7-304-1214551| 25.26 14.340 40.520 33.378 1503.0790 0.0 0.00 04:10:29.08M 2021-10-24T21:54:30.073Z|I-OCEAN7-304-1214551| 25.45 14.340 40.521 33.380 1503.0836 0.0 0.00 04:10:34.14M 2021-10-24T21:54:35.128Z|I-OCEAN7-304-1214551| 25.30 14.340 40.523 33.381 1503.0831 0.0 0.00 04:10:39.19M 2021-10-24T21:54:40.183Z|I-OCEAN7-304-1214551| 25.35 14.340 40.525 33.383 1503.0858 0.0 0.00 04:10:44.24M 2021-10-24T21:54:45.238Z|I-OCEAN7-304-1214551| 25.22 14.339 40.528 33.386 1503.0850 0.0 0.00 04:10:49.30M 2021-10-24T21:54:50.289Z|I-OCEAN7-304-1214551| 25.32 14.339 40.540 33.398 1503.0994 0.0 0.00 04:10:54.35M 2021-10-24T21:54:55.344Z|I-OCEAN7-304-1214551| 25.39 14.338 40.542 33.400 1503.1010 0.0 0.00 04:10:59.40M