2021-10-24T21:54:04.802Z|I-OCEAN7-304-1214551|  25.37  14.340  40.504  33.364 1503.0645     0.0    0.00 04:10:08.84M
2021-10-24T21:54:09.857Z|I-OCEAN7-304-1214551|  25.25  14.340  40.505  33.364 1503.0625     0.0    0.00 04:10:13.90M
2021-10-24T21:54:14.912Z|I-OCEAN7-304-1214551|  25.29  14.340  40.505  33.365 1503.0636     0.0    0.00 04:10:18.95M
2021-10-24T21:54:19.962Z|I-OCEAN7-304-1214551|  25.44  14.340  40.506  33.365 1503.0675     0.0    0.00 04:10:24.03M
2021-10-24T21:54:25.018Z|I-OCEAN7-304-1214551|  25.26  14.340  40.520  33.378 1503.0790     0.0    0.00 04:10:29.08M
2021-10-24T21:54:30.073Z|I-OCEAN7-304-1214551|  25.45  14.340  40.521  33.380 1503.0836     0.0    0.00 04:10:34.14M
2021-10-24T21:54:35.128Z|I-OCEAN7-304-1214551|  25.30  14.340  40.523  33.381 1503.0831     0.0    0.00 04:10:39.19M
2021-10-24T21:54:40.183Z|I-OCEAN7-304-1214551|  25.35  14.340  40.525  33.383 1503.0858     0.0    0.00 04:10:44.24M
2021-10-24T21:54:45.238Z|I-OCEAN7-304-1214551|  25.22  14.339  40.528  33.386 1503.0850     0.0    0.00 04:10:49.30M
2021-10-24T21:54:50.289Z|I-OCEAN7-304-1214551|  25.32  14.339  40.540  33.398 1503.0994     0.0    0.00 04:10:54.35M
2021-10-24T21:54:55.344Z|I-OCEAN7-304-1214551|  25.39  14.338  40.542  33.400 1503.1010     0.0    0.00 04:10:59.40M