2021-10-24T21:52:03.492Z|I-OCEAN7-304-1214551|  25.41  14.343  40.524  33.379 1503.0918     0.0    0.00 04:08:07.54M
2021-10-24T21:52:08.547Z|I-OCEAN7-304-1214551|  25.33  14.343  40.523  33.379 1503.0901     0.0    0.00 04:08:12.59M
2021-10-24T21:52:13.597Z|I-OCEAN7-304-1214551|  25.38  14.342  40.523  33.379 1503.0905     0.0    0.00 04:08:17.65M
2021-10-24T21:52:18.652Z|I-OCEAN7-304-1214551|  25.37  14.342  40.523  33.379 1503.0892     0.0    0.00 04:08:22.70M
2021-10-24T21:52:23.713Z|I-OCEAN7-304-1214551|  25.37  14.342  40.522  33.378 1503.0886     0.0    0.00 04:08:27.75M
2021-10-24T21:52:28.763Z|I-OCEAN7-304-1214551|  25.37  14.342  40.522  33.378 1503.0881     0.0    0.00 04:08:32.81M
2021-10-24T21:52:33.818Z|I-OCEAN7-304-1214551|  25.37  14.342  40.521  33.377 1503.0861     0.0    0.00 04:08:37.86M
2021-10-24T21:52:38.868Z|I-OCEAN7-304-1214551|  25.37  14.341  40.519  33.376 1503.0833     0.0    0.00 04:08:42.91M
2021-10-24T21:52:43.928Z|I-OCEAN7-304-1214551|  25.33  14.341  40.517  33.375 1503.0792     0.0    0.00 04:08:47.97M
2021-10-24T21:52:48.984Z|I-OCEAN7-304-1214551|  25.39  14.340  40.515  33.373 1503.0765     0.0    0.00 04:08:53.04M
2021-10-24T21:52:54.034Z|I-OCEAN7-304-1214551|  25.38  14.340  40.513  33.372 1503.0743     0.0    0.00 04:08:58.09M
2021-10-24T21:52:59.089Z|I-OCEAN7-304-1214551|  25.38  14.340  40.512  33.371 1503.0721     0.0    0.00 04:09:03.15M