2021-10-24T21:48:00.877Z|I-OCEAN7-304-1214551| 25.37 14.346 40.558 33.408 1503.1344 0.0 0.00 04:04:04.91M 2021-10-24T21:48:05.932Z|I-OCEAN7-304-1214551| 25.48 14.346 40.581 33.429 1503.1604 0.0 0.00 04:04:09.96M 2021-10-24T21:48:10.987Z|I-OCEAN7-304-1214551| 25.37 14.345 40.580 33.429 1503.1577 0.0 0.00 04:04:15.04M 2021-10-24T21:48:16.042Z|I-OCEAN7-304-1214551| 25.46 14.345 40.573 33.422 1503.1506 0.0 0.00 04:04:20.09M 2021-10-24T21:48:21.098Z|I-OCEAN7-304-1214551| 25.32 14.345 40.572 33.421 1503.1475 0.0 0.00 04:04:25.14M 2021-10-24T21:48:26.153Z|I-OCEAN7-304-1214551| 25.33 14.345 40.570 33.420 1503.1458 0.0 0.00 04:04:30.20M 2021-10-24T21:48:31.203Z|I-OCEAN7-304-1214551| 25.40 14.345 40.568 33.418 1503.1445 0.0 0.00 04:04:35.25M 2021-10-24T21:48:36.258Z|I-OCEAN7-304-1214551| 25.46 14.345 40.566 33.416 1503.1428 0.0 0.00 04:04:40.30M 2021-10-24T21:48:41.314Z|I-OCEAN7-304-1214551| 25.46 14.345 40.563 33.414 1503.1399 0.0 0.00 04:04:45.35M 2021-10-24T21:48:46.369Z|I-OCEAN7-304-1214551| 25.40 14.345 40.560 33.411 1503.1360 0.0 0.00 04:04:50.41M 2021-10-24T21:48:51.424Z|I-OCEAN7-304-1214551| 25.45 14.345 40.558 33.409 1503.1333 0.0 0.00 04:04:55.46M 2021-10-24T21:48:56.474Z|I-OCEAN7-304-1214551| 25.39 14.344 40.556 33.407 1503.1293 0.0 0.00 04:05:00.52M