2021-10-24T21:48:00.877Z|I-OCEAN7-304-1214551|  25.37  14.346  40.558  33.408 1503.1344     0.0    0.00 04:04:04.91M
2021-10-24T21:48:05.932Z|I-OCEAN7-304-1214551|  25.48  14.346  40.581  33.429 1503.1604     0.0    0.00 04:04:09.96M
2021-10-24T21:48:10.987Z|I-OCEAN7-304-1214551|  25.37  14.345  40.580  33.429 1503.1577     0.0    0.00 04:04:15.04M
2021-10-24T21:48:16.042Z|I-OCEAN7-304-1214551|  25.46  14.345  40.573  33.422 1503.1506     0.0    0.00 04:04:20.09M
2021-10-24T21:48:21.098Z|I-OCEAN7-304-1214551|  25.32  14.345  40.572  33.421 1503.1475     0.0    0.00 04:04:25.14M
2021-10-24T21:48:26.153Z|I-OCEAN7-304-1214551|  25.33  14.345  40.570  33.420 1503.1458     0.0    0.00 04:04:30.20M
2021-10-24T21:48:31.203Z|I-OCEAN7-304-1214551|  25.40  14.345  40.568  33.418 1503.1445     0.0    0.00 04:04:35.25M
2021-10-24T21:48:36.258Z|I-OCEAN7-304-1214551|  25.46  14.345  40.566  33.416 1503.1428     0.0    0.00 04:04:40.30M
2021-10-24T21:48:41.314Z|I-OCEAN7-304-1214551|  25.46  14.345  40.563  33.414 1503.1399     0.0    0.00 04:04:45.35M
2021-10-24T21:48:46.369Z|I-OCEAN7-304-1214551|  25.40  14.345  40.560  33.411 1503.1360     0.0    0.00 04:04:50.41M
2021-10-24T21:48:51.424Z|I-OCEAN7-304-1214551|  25.45  14.345  40.558  33.409 1503.1333     0.0    0.00 04:04:55.46M
2021-10-24T21:48:56.474Z|I-OCEAN7-304-1214551|  25.39  14.344  40.556  33.407 1503.1293     0.0    0.00 04:05:00.52M