2021-10-24T21:43:02.666Z|I-OCEAN7-304-1214551|  25.48  14.347  40.555  33.404 1503.1348     0.0    0.00 03:59:06.69M
2021-10-24T21:43:07.721Z|I-OCEAN7-304-1214551|  25.53  14.347  40.552  33.402 1503.1329     0.0    0.00 03:59:11.74M
2021-10-24T21:43:12.776Z|I-OCEAN7-304-1214551|  25.48  14.347  40.550  33.400 1503.1302     0.0    0.00 03:59:16.79M
2021-10-24T21:43:17.826Z|I-OCEAN7-304-1214551|  25.47  14.347  40.549  33.399 1503.1293     0.0    0.00 03:59:21.85M
2021-10-24T21:43:22.881Z|I-OCEAN7-304-1214551|  25.55  14.347  40.548  33.398 1503.1296     0.0    0.00 03:59:26.90M
2021-10-24T21:43:27.937Z|I-OCEAN7-304-1214551|  25.42  14.347  40.548  33.398 1503.1266     0.0    0.00 03:59:31.95M
2021-10-24T21:43:32.992Z|I-OCEAN7-304-1214551|  25.49  14.347  40.547  33.397 1503.1268     0.0    0.00 03:59:37.02M
2021-10-24T21:43:38.042Z|I-OCEAN7-304-1214551|  25.49  14.347  40.547  33.397 1503.1276     0.0    0.00 03:59:42.08M
2021-10-24T21:43:43.102Z|I-OCEAN7-304-1214551|  25.49  14.347  40.548  33.398 1503.1281     0.0    0.00 03:59:47.13M
2021-10-24T21:43:48.152Z|I-OCEAN7-304-1214551|  25.46  14.347  40.549  33.399 1503.1293     0.0    0.00 03:59:52.19M
2021-10-24T21:43:53.207Z|I-OCEAN7-304-1214551|  25.48  14.346  40.551  33.401 1503.1305     0.0    0.00 03:59:57.24M
2021-10-24T21:43:58.263Z|I-OCEAN7-304-1214551|  25.48  14.346  40.552  33.402 1503.1317     0.0    0.00 04:00:02.29M