2021-10-24T21:41:01.361Z|I-OCEAN7-304-1214551|  25.49  14.348  40.572  33.419 1503.1570     0.0    0.00 03:57:05.38M
2021-10-24T21:41:06.411Z|I-OCEAN7-304-1214551|  25.45  14.348  40.611  33.455 1503.1987     0.0    0.00 03:57:10.43M
2021-10-24T21:41:11.466Z|I-OCEAN7-304-1214551|  25.51  14.348  40.672  33.511 1503.2653     0.0    0.00 03:57:15.49M
2021-10-24T21:41:16.522Z|I-OCEAN7-304-1214551|  25.57  14.348  40.673  33.511 1503.2664     0.0    0.00 03:57:20.54M
2021-10-24T21:41:21.577Z|I-OCEAN7-304-1214551|  25.46  14.348  40.701  33.538 1503.2959     0.0    0.00 03:57:25.59M
2021-10-24T21:41:26.632Z|I-OCEAN7-304-1214551|  25.52  14.348  40.691  33.528 1503.2853     0.0    0.00 03:57:30.65M
2021-10-24T21:41:31.687Z|I-OCEAN7-304-1214551|  25.52  14.348  40.660  33.500 1503.2515     0.0    0.00 03:57:35.70M
2021-10-24T21:41:36.737Z|I-OCEAN7-304-1214551|  25.53  14.347  40.652  33.493 1503.2423     0.0    0.00 03:57:40.75M
2021-10-24T21:41:41.798Z|I-OCEAN7-304-1214551|  25.53  14.347  40.652  33.493 1503.2411     0.0    0.00 03:57:45.80M
2021-10-24T21:41:46.848Z|I-OCEAN7-304-1214551|  25.47  14.347  40.641  33.483 1503.2288     0.0    0.00 03:57:50.86M
2021-10-24T21:41:51.903Z|I-OCEAN7-304-1214551|  25.52  14.347  40.627  33.470 1503.2151     0.0    0.00 03:57:55.91M
2021-10-24T21:41:56.958Z|I-OCEAN7-304-1214551|  25.44  14.347  40.626  33.469 1503.2119     0.0    0.00 03:58:00.97M