2021-10-24T21:41:01.361Z|I-OCEAN7-304-1214551| 25.49 14.348 40.572 33.419 1503.1570 0.0 0.00 03:57:05.38M 2021-10-24T21:41:06.411Z|I-OCEAN7-304-1214551| 25.45 14.348 40.611 33.455 1503.1987 0.0 0.00 03:57:10.43M 2021-10-24T21:41:11.466Z|I-OCEAN7-304-1214551| 25.51 14.348 40.672 33.511 1503.2653 0.0 0.00 03:57:15.49M 2021-10-24T21:41:16.522Z|I-OCEAN7-304-1214551| 25.57 14.348 40.673 33.511 1503.2664 0.0 0.00 03:57:20.54M 2021-10-24T21:41:21.577Z|I-OCEAN7-304-1214551| 25.46 14.348 40.701 33.538 1503.2959 0.0 0.00 03:57:25.59M 2021-10-24T21:41:26.632Z|I-OCEAN7-304-1214551| 25.52 14.348 40.691 33.528 1503.2853 0.0 0.00 03:57:30.65M 2021-10-24T21:41:31.687Z|I-OCEAN7-304-1214551| 25.52 14.348 40.660 33.500 1503.2515 0.0 0.00 03:57:35.70M 2021-10-24T21:41:36.737Z|I-OCEAN7-304-1214551| 25.53 14.347 40.652 33.493 1503.2423 0.0 0.00 03:57:40.75M 2021-10-24T21:41:41.798Z|I-OCEAN7-304-1214551| 25.53 14.347 40.652 33.493 1503.2411 0.0 0.00 03:57:45.80M 2021-10-24T21:41:46.848Z|I-OCEAN7-304-1214551| 25.47 14.347 40.641 33.483 1503.2288 0.0 0.00 03:57:50.86M 2021-10-24T21:41:51.903Z|I-OCEAN7-304-1214551| 25.52 14.347 40.627 33.470 1503.2151 0.0 0.00 03:57:55.91M 2021-10-24T21:41:56.958Z|I-OCEAN7-304-1214551| 25.44 14.347 40.626 33.469 1503.2119 0.0 0.00 03:58:00.97M