2021-10-24T21:39:00.052Z|I-OCEAN7-304-1214551|  25.51  14.349  40.617  33.459 1503.2089     0.0    0.00 03:55:04.07M
2021-10-24T21:39:05.107Z|I-OCEAN7-304-1214551|  25.56  14.350  40.592  33.436 1503.1833     0.0    0.00 03:55:09.13M
2021-10-24T21:39:10.162Z|I-OCEAN7-304-1214551|  25.55  14.349  40.586  33.431 1503.1765     0.0    0.00 03:55:14.18M
2021-10-24T21:39:15.217Z|I-OCEAN7-304-1214551|  25.45  14.349  40.585  33.430 1503.1731     0.0    0.00 03:55:19.23M
2021-10-24T21:39:20.267Z|I-OCEAN7-304-1214551|  25.56  14.349  40.583  33.429 1503.1718     0.0    0.00 03:55:24.29M
2021-10-24T21:39:25.323Z|I-OCEAN7-304-1214551|  25.47  14.348  40.581  33.427 1503.1676     0.0    0.00 03:55:29.34M
2021-10-24T21:39:30.378Z|I-OCEAN7-304-1214551|  25.47  14.348  40.580  33.426 1503.1650     0.0    0.00 03:55:34.39M
2021-10-24T21:39:35.433Z|I-OCEAN7-304-1214551|  25.45  14.348  40.577  33.424 1503.1616     0.0    0.00 03:55:39.45M
2021-10-24T21:39:40.483Z|I-OCEAN7-304-1214551|  25.43  14.348  40.575  33.422 1503.1587     0.0    0.00 03:55:44.50M
2021-10-24T21:39:45.538Z|I-OCEAN7-304-1214551|  25.57  14.348  40.573  33.420 1503.1588     0.0    0.00 03:55:49.55M
2021-10-24T21:39:50.594Z|I-OCEAN7-304-1214551|  25.52  14.348  40.572  33.419 1503.1575     0.0    0.00 03:55:54.61M
2021-10-24T21:39:55.649Z|I-OCEAN7-304-1214551|  25.62  14.348  40.571  33.418 1503.1581     0.0    0.00 03:55:59.66M