2021-10-24T21:37:03.798Z|I-OCEAN7-304-1214551|  25.62  14.352  40.590  33.432 1503.1865     0.0    0.00 03:53:07.80M
2021-10-24T21:37:08.853Z|I-OCEAN7-304-1214551|  25.61  14.352  40.589  33.431 1503.1853     0.0    0.00 03:53:12.85M
2021-10-24T21:37:13.908Z|I-OCEAN7-304-1214551|  25.55  14.352  40.587  33.429 1503.1823     0.0    0.00 03:53:17.91M
2021-10-24T21:37:18.958Z|I-OCEAN7-304-1214551|  25.54  14.352  40.586  33.429 1503.1808     0.0    0.00 03:53:22.96M
2021-10-24T21:37:24.018Z|I-OCEAN7-304-1214551|  25.54  14.351  40.585  33.428 1503.1790     0.0    0.00 03:53:28.03M
2021-10-24T21:37:29.068Z|I-OCEAN7-304-1214551|  25.60  14.351  40.583  33.427 1503.1779     0.0    0.00 03:53:33.09M
2021-10-24T21:37:34.129Z|I-OCEAN7-304-1214551|  25.59  14.351  40.582  33.426 1503.1749     0.0    0.00 03:53:38.14M
2021-10-24T21:37:39.179Z|I-OCEAN7-304-1214551|  25.60  14.350  40.576  33.420 1503.1678     0.0    0.00 03:53:43.19M
2021-10-24T21:37:44.234Z|I-OCEAN7-304-1214551|  25.54  14.350  40.575  33.420 1503.1653     0.0    0.00 03:53:48.24M
2021-10-24T21:37:49.289Z|I-OCEAN7-304-1214551|  25.49  14.350  40.574  33.419 1503.1633     0.0    0.00 03:53:53.30M
2021-10-24T21:37:54.339Z|I-OCEAN7-304-1214551|  25.61  14.350  40.573  33.418 1503.1641     0.0    0.00 03:53:58.36M
2021-10-24T21:37:59.394Z|I-OCEAN7-304-1214551|  25.48  14.350  40.572  33.417 1503.1608     0.0    0.00 03:54:03.41M