2021-10-24T21:32:00.532Z|I-OCEAN7-304-1214551|  25.73  14.357  40.545  33.387 1503.1512     0.0    0.00 03:48:04.52M
2021-10-24T21:32:05.587Z|I-OCEAN7-304-1214551|  25.69  14.357  40.544  33.386 1503.1492     0.0    0.00 03:48:09.58M
2021-10-24T21:32:10.642Z|I-OCEAN7-304-1214551|  25.71  14.356  40.542  33.384 1503.1473     0.0    0.00 03:48:14.63M
2021-10-24T21:32:15.697Z|I-OCEAN7-304-1214551|  25.71  14.356  40.541  33.383 1503.1451     0.0    0.00 03:48:19.69M
2021-10-24T21:32:20.752Z|I-OCEAN7-304-1214551|  25.64  14.356  40.540  33.383 1503.1421     0.0    0.00 03:48:24.74M
2021-10-24T21:32:25.802Z|I-OCEAN7-304-1214551|  25.60  14.355  40.539  33.383 1503.1395     0.0    0.00 03:48:29.79M
2021-10-24T21:32:30.863Z|I-OCEAN7-304-1214551|  25.60  14.355  40.539  33.383 1503.1387     0.0    0.00 03:48:34.84M
2021-10-24T21:32:35.913Z|I-OCEAN7-304-1214551|  25.69  14.355  40.540  33.384 1503.1404     0.0    0.00 03:48:39.90M
2021-10-24T21:32:40.968Z|I-OCEAN7-304-1214551|  25.69  14.355  40.541  33.384 1503.1412     0.0    0.00 03:48:44.95M
2021-10-24T21:32:46.023Z|I-OCEAN7-304-1214551|  25.69  14.355  40.541  33.385 1503.1418     0.0    0.00 03:48:50.02M
2021-10-24T21:32:51.078Z|I-OCEAN7-304-1214551|  25.66  14.355  40.542  33.386 1503.1420     0.0    0.00 03:48:55.08M
2021-10-24T21:32:56.129Z|I-OCEAN7-304-1214551|  25.56  14.354  40.543  33.386 1503.1403     0.0    0.00 03:49:00.13M