2021-10-24T21:30:04.282Z|I-OCEAN7-304-1214551|  25.68  14.357  40.561  33.401 1503.1676     0.0    0.00 03:46:08.27M
2021-10-24T21:30:09.338Z|I-OCEAN7-304-1214551|  25.63  14.357  40.560  33.400 1503.1652     0.0    0.00 03:46:13.32M
2021-10-24T21:30:14.388Z|I-OCEAN7-304-1214551|  25.71  14.357  40.559  33.399 1503.1653     0.0    0.00 03:46:18.38M
2021-10-24T21:30:19.443Z|I-OCEAN7-304-1214551|  25.68  14.357  40.558  33.399 1503.1639     0.0    0.00 03:46:23.43M
2021-10-24T21:30:24.498Z|I-OCEAN7-304-1214551|  25.68  14.356  40.557  33.398 1503.1625     0.0    0.00 03:46:28.48M
2021-10-24T21:30:29.553Z|I-OCEAN7-304-1214551|  25.68  14.356  40.556  33.397 1503.1611     0.0    0.00 03:46:33.54M
2021-10-24T21:30:34.608Z|I-OCEAN7-304-1214551|  25.67  14.356  40.555  33.396 1503.1598     0.0    0.00 03:46:38.59M
2021-10-24T21:30:39.664Z|I-OCEAN7-304-1214551|  25.69  14.356  40.553  33.394 1503.1577     0.0    0.00 03:46:43.65M
2021-10-24T21:30:44.714Z|I-OCEAN7-304-1214551|  25.55  14.356  40.551  33.392 1503.1533     0.0    0.00 03:46:48.70M
2021-10-24T21:30:49.769Z|I-OCEAN7-304-1214551|  25.61  14.356  40.549  33.391 1503.1522     0.0    0.00 03:46:53.75M
2021-10-24T21:30:54.824Z|I-OCEAN7-304-1214551|  25.61  14.356  40.548  33.390 1503.1511     0.0    0.00 03:46:58.81M
2021-10-24T21:30:59.879Z|I-OCEAN7-304-1214551|  25.55  14.356  40.547  33.389 1503.1498     0.0    0.00 03:47:03.86M