2021-10-24T21:28:02.973Z|I-OCEAN7-304-1214551| 25.70 14.358 40.559 33.398 1503.1692 0.0 0.00 03:44:06.94M 2021-10-24T21:28:08.028Z|I-OCEAN7-304-1214551| 25.75 14.359 40.559 33.397 1503.1703 0.0 0.00 03:44:12.02M 2021-10-24T21:28:13.083Z|I-OCEAN7-304-1214551| 25.73 14.359 40.557 33.396 1503.1693 0.0 0.00 03:44:17.07M 2021-10-24T21:28:18.138Z|I-OCEAN7-304-1214551| 25.67 14.359 40.557 33.395 1503.1671 0.0 0.00 03:44:22.12M 2021-10-24T21:28:23.189Z|I-OCEAN7-304-1214551| 25.75 14.359 40.556 33.395 1503.1675 0.0 0.00 03:44:27.18M 2021-10-24T21:28:28.249Z|I-OCEAN7-304-1214551| 25.75 14.359 40.562 33.400 1503.1731 0.0 0.00 03:44:32.23M 2021-10-24T21:28:33.299Z|I-OCEAN7-304-1214551| 25.67 14.358 40.574 33.412 1503.1854 0.0 0.00 03:44:37.29M 2021-10-24T21:28:38.354Z|I-OCEAN7-304-1214551| 25.75 14.359 40.575 33.413 1503.1886 0.0 0.00 03:44:42.34M 2021-10-24T21:28:43.409Z|I-OCEAN7-304-1214551| 25.74 14.359 40.576 33.413 1503.1896 0.0 0.00 03:44:47.39M 2021-10-24T21:28:48.465Z|I-OCEAN7-304-1214551| 25.72 14.359 40.576 33.413 1503.1897 0.0 0.00 03:44:52.44M 2021-10-24T21:28:53.515Z|I-OCEAN7-304-1214551| 25.71 14.359 40.576 33.413 1503.1896 0.0 0.00 03:44:57.50M 2021-10-24T21:28:58.575Z|I-OCEAN7-304-1214551| 25.71 14.359 40.576 33.413 1503.1895 0.0 0.00 03:45:02.55M