2021-10-24T21:28:02.973Z|I-OCEAN7-304-1214551|  25.70  14.358  40.559  33.398 1503.1692     0.0    0.00 03:44:06.94M
2021-10-24T21:28:08.028Z|I-OCEAN7-304-1214551|  25.75  14.359  40.559  33.397 1503.1703     0.0    0.00 03:44:12.02M
2021-10-24T21:28:13.083Z|I-OCEAN7-304-1214551|  25.73  14.359  40.557  33.396 1503.1693     0.0    0.00 03:44:17.07M
2021-10-24T21:28:18.138Z|I-OCEAN7-304-1214551|  25.67  14.359  40.557  33.395 1503.1671     0.0    0.00 03:44:22.12M
2021-10-24T21:28:23.189Z|I-OCEAN7-304-1214551|  25.75  14.359  40.556  33.395 1503.1675     0.0    0.00 03:44:27.18M
2021-10-24T21:28:28.249Z|I-OCEAN7-304-1214551|  25.75  14.359  40.562  33.400 1503.1731     0.0    0.00 03:44:32.23M
2021-10-24T21:28:33.299Z|I-OCEAN7-304-1214551|  25.67  14.358  40.574  33.412 1503.1854     0.0    0.00 03:44:37.29M
2021-10-24T21:28:38.354Z|I-OCEAN7-304-1214551|  25.75  14.359  40.575  33.413 1503.1886     0.0    0.00 03:44:42.34M
2021-10-24T21:28:43.409Z|I-OCEAN7-304-1214551|  25.74  14.359  40.576  33.413 1503.1896     0.0    0.00 03:44:47.39M
2021-10-24T21:28:48.465Z|I-OCEAN7-304-1214551|  25.72  14.359  40.576  33.413 1503.1897     0.0    0.00 03:44:52.44M
2021-10-24T21:28:53.515Z|I-OCEAN7-304-1214551|  25.71  14.359  40.576  33.413 1503.1896     0.0    0.00 03:44:57.50M
2021-10-24T21:28:58.575Z|I-OCEAN7-304-1214551|  25.71  14.359  40.576  33.413 1503.1895     0.0    0.00 03:45:02.55M