2021-10-24T21:26:01.663Z|I-OCEAN7-304-1214551|  25.78  14.360  40.579  33.415 1503.1954     0.0    0.00 03:42:05.64M
2021-10-24T21:26:06.718Z|I-OCEAN7-304-1214551|  25.78  14.360  40.578  33.414 1503.1938     0.0    0.00 03:42:10.69M
2021-10-24T21:26:11.773Z|I-OCEAN7-304-1214551|  25.78  14.360  40.576  33.413 1503.1921     0.0    0.00 03:42:15.74M
2021-10-24T21:26:16.828Z|I-OCEAN7-304-1214551|  25.71  14.359  40.575  33.412 1503.1892     0.0    0.00 03:42:20.80M
2021-10-24T21:26:21.883Z|I-OCEAN7-304-1214551|  25.68  14.359  40.574  33.411 1503.1871     0.0    0.00 03:42:25.85M
2021-10-24T21:26:26.939Z|I-OCEAN7-304-1214551|  25.60  14.359  40.573  33.410 1503.1844     0.0    0.00 03:42:30.91M
2021-10-24T21:26:31.994Z|I-OCEAN7-304-1214551|  25.70  14.359  40.559  33.398 1503.1703     0.0    0.00 03:42:35.96M
2021-10-24T21:26:37.044Z|I-OCEAN7-304-1214551|  25.68  14.359  40.558  33.397 1503.1682     0.0    0.00 03:42:41.03M
2021-10-24T21:26:42.104Z|I-OCEAN7-304-1214551|  25.68  14.358  40.557  33.396 1503.1665     0.0    0.00 03:42:46.08M
2021-10-24T21:26:47.155Z|I-OCEAN7-304-1214551|  25.80  14.358  40.558  33.397 1503.1689     0.0    0.00 03:42:51.14M
2021-10-24T21:26:52.210Z|I-OCEAN7-304-1214551|  25.74  14.358  40.558  33.398 1503.1678     0.0    0.00 03:42:56.19M
2021-10-24T21:26:57.265Z|I-OCEAN7-304-1214551|  25.73  14.358  40.559  33.399 1503.1683     0.0    0.00 03:43:01.25M