2021-10-24T21:19:02.144Z|I-OCEAN7-304-1214551| 25.81 14.369 40.605 33.431 1503.2448 0.0 0.00 03:35:06.11M 2021-10-24T21:19:07.194Z|I-OCEAN7-304-1214551| 25.75 14.369 40.604 33.430 1503.2428 0.0 0.00 03:35:11.16M 2021-10-24T21:19:12.250Z|I-OCEAN7-304-1214551| 25.75 14.369 40.602 33.428 1503.2411 0.0 0.00 03:35:16.21M 2021-10-24T21:19:17.310Z|I-OCEAN7-304-1214551| 25.77 14.369 40.601 33.427 1503.2394 0.0 0.00 03:35:21.27M 2021-10-24T21:19:22.360Z|I-OCEAN7-304-1214551| 25.73 14.369 40.600 33.426 1503.2367 0.0 0.00 03:35:26.32M 2021-10-24T21:19:27.415Z|I-OCEAN7-304-1214551| 25.83 14.369 40.598 33.424 1503.2362 0.0 0.00 03:35:31.38M 2021-10-24T21:19:32.471Z|I-OCEAN7-304-1214551| 25.70 14.369 40.596 33.423 1503.2314 0.0 0.00 03:35:36.43M 2021-10-24T21:19:37.526Z|I-OCEAN7-304-1214551| 25.85 14.368 40.594 33.421 1503.2308 0.0 0.00 03:35:41.48M 2021-10-24T21:19:42.581Z|I-OCEAN7-304-1214551| 25.67 14.368 40.686 33.506 1503.3270 0.0 0.00 03:35:46.54M 2021-10-24T21:19:47.631Z|I-OCEAN7-304-1214551| 25.77 14.368 40.746 33.562 1503.3936 0.0 0.00 03:35:51.59M 2021-10-24T21:19:52.692Z|I-OCEAN7-304-1214551| 25.83 14.368 40.755 33.570 1503.4030 0.0 0.00 03:35:56.64M 2021-10-24T21:19:57.742Z|I-OCEAN7-304-1214551| 25.74 14.368 40.739 33.555 1503.3842 0.0 0.00 03:36:01.70M