2021-10-24T21:11:01.963Z|I-OCEAN7-304-1214551| 25.88 14.374 40.647 33.465 1503.3015 0.0 0.00 03:27:05.90M 2021-10-24T21:11:07.019Z|I-OCEAN7-304-1214551| 25.88 14.374 40.644 33.463 1503.2990 0.0 0.00 03:27:10.95M 2021-10-24T21:11:12.074Z|I-OCEAN7-304-1214551| 25.91 14.374 40.641 33.460 1503.2964 0.0 0.00 03:27:16.02M 2021-10-24T21:11:17.129Z|I-OCEAN7-304-1214551| 25.87 14.374 40.638 33.457 1503.2926 0.0 0.00 03:27:21.08M 2021-10-24T21:11:22.184Z|I-OCEAN7-304-1214551| 25.92 14.374 40.636 33.455 1503.2904 0.0 0.00 03:27:26.13M 2021-10-24T21:11:27.239Z|I-OCEAN7-304-1214551| 25.97 14.374 40.633 33.452 1503.2878 0.0 0.00 03:27:31.18M 2021-10-24T21:11:32.295Z|I-OCEAN7-304-1214551| 25.80 14.374 40.630 33.450 1503.2820 0.0 0.00 03:27:36.24M 2021-10-24T21:11:37.345Z|I-OCEAN7-304-1214551| 25.88 14.374 40.628 33.448 1503.2814 0.0 0.00 03:27:41.29M 2021-10-24T21:11:42.400Z|I-OCEAN7-304-1214551| 25.87 14.374 40.626 33.446 1503.2797 0.0 0.00 03:27:46.34M 2021-10-24T21:11:47.455Z|I-OCEAN7-304-1214551| 25.87 14.375 40.606 33.427 1503.2584 0.0 0.00 03:27:51.40M 2021-10-24T21:11:52.511Z|I-OCEAN7-304-1214551| 25.85 14.375 40.605 33.426 1503.2568 0.0 0.00 03:27:56.45M 2021-10-24T21:11:57.566Z|I-OCEAN7-304-1214551| 25.96 14.375 40.603 33.424 1503.2578 0.0 0.00 03:28:01.50M