2021-10-24T21:06:03.750Z|I-OCEAN7-304-1214551|  25.96  14.381  40.629  33.443 1503.2977     0.0    0.00 03:22:07.67M
2021-10-24T21:06:08.806Z|I-OCEAN7-304-1214551|  25.96  14.380  40.628  33.442 1503.2966     0.0    0.00 03:22:12.73M
2021-10-24T21:06:13.861Z|I-OCEAN7-304-1214551|  25.96  14.380  40.628  33.442 1503.2958     0.0    0.00 03:22:17.78M
2021-10-24T21:06:18.916Z|I-OCEAN7-304-1214551|  25.88  14.380  40.627  33.441 1503.2937     0.0    0.00 03:22:22.83M
2021-10-24T21:06:23.971Z|I-OCEAN7-304-1214551|  26.03  14.380  40.626  33.440 1503.2947     0.0    0.00 03:22:27.89M
2021-10-24T21:06:29.021Z|I-OCEAN7-304-1214551|  25.92  14.380  40.625  33.440 1503.2904     0.0    0.00 03:22:32.94M
2021-10-24T21:06:34.077Z|I-OCEAN7-304-1214551|  25.92  14.379  40.623  33.439 1503.2875     0.0    0.00 03:22:38.01M
2021-10-24T21:06:39.132Z|I-OCEAN7-304-1214551|  25.97  14.379  40.622  33.438 1503.2869     0.0    0.00 03:22:43.07M
2021-10-24T21:06:44.187Z|I-OCEAN7-304-1214551|  26.05  14.379  40.621  33.437 1503.2872     0.0    0.00 03:22:48.12M
2021-10-24T21:06:49.237Z|I-OCEAN7-304-1214551|  26.09  14.379  40.650  33.464 1503.3195     0.0    0.00 03:22:53.17M
2021-10-24T21:06:54.297Z|I-OCEAN7-304-1214551|  26.09  14.379  40.650  33.464 1503.3182     0.0    0.00 03:22:58.23M
2021-10-24T21:06:59.348Z|I-OCEAN7-304-1214551|  26.03  14.378  40.639  33.454 1503.3042     0.0    0.00 03:23:03.28M