2021-10-24T21:04:02.445Z|I-OCEAN7-304-1214551|  26.02  14.382  40.702  33.509 1503.3794     0.0    0.00 03:20:06.36M
2021-10-24T21:04:07.495Z|I-OCEAN7-304-1214551|  25.97  14.382  40.685  33.494 1503.3605     0.0    0.00 03:20:11.42M
2021-10-24T21:04:12.550Z|I-OCEAN7-304-1214551|  26.08  14.382  40.683  33.492 1503.3604     0.0    0.00 03:20:16.47M
2021-10-24T21:04:17.606Z|I-OCEAN7-304-1214551|  25.99  14.382  40.682  33.491 1503.3573     0.0    0.00 03:20:21.53M
2021-10-24T21:04:22.661Z|I-OCEAN7-304-1214551|  25.99  14.382  40.680  33.489 1503.3555     0.0    0.00 03:20:26.58M
2021-10-24T21:04:27.716Z|I-OCEAN7-304-1214551|  25.99  14.382  40.678  33.487 1503.3531     0.0    0.00 03:20:31.64M
2021-10-24T21:04:32.771Z|I-OCEAN7-304-1214551|  25.99  14.381  40.676  33.486 1503.3506     0.0    0.00 03:20:36.69M
2021-10-24T21:04:37.872Z|I-OCEAN7-304-1214551|  25.92  14.381  40.674  33.484 1503.3463     0.0    0.00 03:20:41.74M
2021-10-24T21:04:42.882Z|I-OCEAN7-304-1214551|  26.01  14.381  40.671  33.481 1503.3439     0.0    0.00 03:20:46.84M
2021-10-24T21:04:47.932Z|I-OCEAN7-304-1214551|  26.01  14.380  40.669  33.480 1503.3407     0.0    0.00 03:20:51.85M
2021-10-24T21:04:52.987Z|I-OCEAN7-304-1214551|  26.00  14.380  40.647  33.460 1503.3162     0.0    0.00 03:20:56.90M
2021-10-24T21:04:58.042Z|I-OCEAN7-304-1214551|  25.97  14.380  40.644  33.457 1503.3121     0.0    0.00 03:21:01.95M