2021-10-24T21:02:01.135Z|I-OCEAN7-304-1214551|  26.06  14.380  40.747  33.552 1503.4250     0.0    0.00 03:18:05.06M
2021-10-24T21:02:06.190Z|I-OCEAN7-304-1214551|  26.14  14.380  40.746  33.551 1503.4258     0.0    0.00 03:18:10.11M
2021-10-24T21:02:11.245Z|I-OCEAN7-304-1214551|  25.95  14.380  40.746  33.551 1503.4224     0.0    0.00 03:18:15.17M
2021-10-24T21:02:16.300Z|I-OCEAN7-304-1214551|  26.00  14.380  40.745  33.550 1503.4226     0.0    0.00 03:18:20.22M
2021-10-24T21:02:21.356Z|I-OCEAN7-304-1214551|  25.93  14.380  40.745  33.550 1503.4208     0.0    0.00 03:18:25.27M
2021-10-24T21:02:26.406Z|I-OCEAN7-304-1214551|  26.04  14.380  40.739  33.545 1503.4164     0.0    0.00 03:18:30.33M
2021-10-24T21:02:31.466Z|I-OCEAN7-304-1214551|  26.04  14.380  40.727  33.534 1503.4039     0.0    0.00 03:18:35.38M
2021-10-24T21:02:36.516Z|I-OCEAN7-304-1214551|  25.98  14.380  40.715  33.523 1503.3896     0.0    0.00 03:18:40.44M
2021-10-24T21:02:41.571Z|I-OCEAN7-304-1214551|  25.98  14.380  40.715  33.522 1503.3894     0.0    0.00 03:18:45.49M
2021-10-24T21:02:46.627Z|I-OCEAN7-304-1214551|  26.06  14.380  40.715  33.522 1503.3906     0.0    0.00 03:18:50.54M
2021-10-24T21:02:51.682Z|I-OCEAN7-304-1214551|  26.04  14.380  40.714  33.522 1503.3900     0.0    0.00 03:18:55.60M
2021-10-24T21:02:56.737Z|I-OCEAN7-304-1214551|  26.06  14.380  40.714  33.522 1503.3900     0.0    0.00 03:19:00.65M