2021-10-24T21:00:04.885Z|I-OCEAN7-304-1214551|  26.00  14.381  40.721  33.528 1503.3986     0.0    0.00 03:16:08.78M
2021-10-24T21:00:09.935Z|I-OCEAN7-304-1214551|  26.08  14.381  40.703  33.511 1503.3804     0.0    0.00 03:16:13.84M
2021-10-24T21:00:14.995Z|I-OCEAN7-304-1214551|  26.08  14.381  40.686  33.495 1503.3621     0.0    0.00 03:16:18.89M
2021-10-24T21:00:20.045Z|I-OCEAN7-304-1214551|  26.02  14.381  40.684  33.494 1503.3591     0.0    0.00 03:16:23.95M
2021-10-24T21:00:25.100Z|I-OCEAN7-304-1214551|  25.99  14.381  40.682  33.492 1503.3564     0.0    0.00 03:16:29.02M
2021-10-24T21:00:30.156Z|I-OCEAN7-304-1214551|  26.04  14.381  40.680  33.490 1503.3542     0.0    0.00 03:16:34.07M
2021-10-24T21:00:35.211Z|I-OCEAN7-304-1214551|  26.04  14.380  40.678  33.488 1503.3501     0.0    0.00 03:16:39.13M
2021-10-24T21:00:40.261Z|I-OCEAN7-304-1214551|  26.05  14.380  40.675  33.486 1503.3474     0.0    0.00 03:16:44.18M
2021-10-24T21:00:45.316Z|I-OCEAN7-304-1214551|  26.05  14.379  40.673  33.484 1503.3438     0.0    0.00 03:16:49.23M
2021-10-24T21:00:50.372Z|I-OCEAN7-304-1214551|  26.01  14.379  40.669  33.481 1503.3392     0.0    0.00 03:16:54.29M
2021-10-24T21:00:55.432Z|I-OCEAN7-304-1214551|  25.96  14.379  40.667  33.480 1503.3359     0.0    0.00 03:16:59.34M