2021-10-24T20:58:03.574Z|I-OCEAN7-304-1214551|  26.09  14.386  40.658  33.465 1503.3424     0.0    0.00 03:14:07.48M
2021-10-24T20:58:08.629Z|I-OCEAN7-304-1214551|  26.18  14.386  40.657  33.465 1503.3434     0.0    0.00 03:14:12.53M
2021-10-24T20:58:13.685Z|I-OCEAN7-304-1214551|  26.06  14.386  40.657  33.464 1503.3402     0.0    0.00 03:14:17.59M
2021-10-24T20:58:18.740Z|I-OCEAN7-304-1214551|  26.04  14.386  40.656  33.463 1503.3395     0.0    0.00 03:14:22.64M
2021-10-24T20:58:23.790Z|I-OCEAN7-304-1214551|  26.11  14.386  40.655  33.462 1503.3396     0.0    0.00 03:14:27.69M
2021-10-24T20:58:28.846Z|I-OCEAN7-304-1214551|  26.02  14.386  40.654  33.461 1503.3370     0.0    0.00 03:14:32.75M
2021-10-24T20:58:33.901Z|I-OCEAN7-304-1214551|  26.02  14.386  40.650  33.457 1503.3333     0.0    0.00 03:14:37.80M
2021-10-24T20:58:38.956Z|I-OCEAN7-304-1214551|  26.09  14.386  40.650  33.458 1503.3350     0.0    0.00 03:14:42.86M
2021-10-24T20:58:44.011Z|I-OCEAN7-304-1214551|  25.99  14.386  40.651  33.458 1503.3336     0.0    0.00 03:14:47.91M
2021-10-24T20:58:49.066Z|I-OCEAN7-304-1214551|  26.00  14.386  40.651  33.459 1503.3341     0.0    0.00 03:14:52.96M
2021-10-24T20:58:54.116Z|I-OCEAN7-304-1214551|  26.10  14.385  40.652  33.460 1503.3354     0.0    0.00 03:14:58.03M
2021-10-24T20:58:59.177Z|I-OCEAN7-304-1214551|  26.10  14.385  40.653  33.461 1503.3347     0.0    0.00 03:15:03.09M