2021-10-24T20:53:00.306Z|I-OCEAN7-304-1214551|  26.13  14.387  40.665  33.470 1503.3542     0.0    0.00 03:09:04.20M
2021-10-24T20:53:05.361Z|I-OCEAN7-304-1214551|  26.20  14.388  40.664  33.469 1503.3544     0.0    0.00 03:09:09.26M
2021-10-24T20:53:10.416Z|I-OCEAN7-304-1214551|  26.18  14.388  40.662  33.467 1503.3533     0.0    0.00 03:09:14.31M
2021-10-24T20:53:15.467Z|I-OCEAN7-304-1214551|  26.08  14.388  40.660  33.465 1503.3497     0.0    0.00 03:09:19.36M
2021-10-24T20:53:20.522Z|I-OCEAN7-304-1214551|  26.08  14.388  40.658  33.463 1503.3479     0.0    0.00 03:09:24.42M
2021-10-24T20:53:25.577Z|I-OCEAN7-304-1214551|  26.08  14.388  40.656  33.461 1503.3453     0.0    0.00 03:09:29.47M
2021-10-24T20:53:30.632Z|I-OCEAN7-304-1214551|  26.08  14.389  40.653  33.458 1503.3431     0.0    0.00 03:09:34.52M
2021-10-24T20:53:35.688Z|I-OCEAN7-304-1214551|  26.02  14.389  40.651  33.456 1503.3407     0.0    0.00 03:09:39.58M
2021-10-24T20:53:40.743Z|I-OCEAN7-304-1214551|  26.09  14.389  40.650  33.455 1503.3409     0.0    0.00 03:09:44.63M
2021-10-24T20:53:45.798Z|I-OCEAN7-304-1214551|  26.09  14.389  40.649  33.454 1503.3406     0.0    0.00 03:09:49.69M
2021-10-24T20:53:50.853Z|I-OCEAN7-304-1214551|  26.15  14.389  40.649  33.454 1503.3422     0.0    0.00 03:09:54.74M
2021-10-24T20:53:55.903Z|I-OCEAN7-304-1214551|  26.22  14.389  40.649  33.454 1503.3434     0.0    0.00 03:09:59.79M