2021-10-24T20:51:04.051Z|I-OCEAN7-304-1214551|  26.10  14.392  40.639  33.442 1503.3361     0.0    0.00 03:07:07.93M
2021-10-24T20:51:09.106Z|I-OCEAN7-304-1214551|  26.15  14.392  40.638  33.442 1503.3356     0.0    0.00 03:07:13.01M
2021-10-24T20:51:14.161Z|I-OCEAN7-304-1214551|  26.16  14.392  40.636  33.439 1503.3328     0.0    0.00 03:07:18.06M
2021-10-24T20:51:19.217Z|I-OCEAN7-304-1214551|  26.17  14.392  40.635  33.439 1503.3319     0.0    0.00 03:07:23.11M
2021-10-24T20:51:24.267Z|I-OCEAN7-304-1214551|  26.15  14.391  40.635  33.439 1503.3302     0.0    0.00 03:07:28.16M
2021-10-24T20:51:29.322Z|I-OCEAN7-304-1214551|  26.15  14.391  40.634  33.439 1503.3287     0.0    0.00 03:07:33.22M
2021-10-24T20:51:34.377Z|I-OCEAN7-304-1214551|  26.14  14.390  40.633  33.439 1503.3273     0.0    0.00 03:07:38.27M
2021-10-24T20:51:39.432Z|I-OCEAN7-304-1214551|  26.12  14.390  40.633  33.438 1503.3248     0.0    0.00 03:07:43.33M
2021-10-24T20:51:44.493Z|I-OCEAN7-304-1214551|  26.09  14.389  40.631  33.437 1503.3219     0.0    0.00 03:07:48.38M
2021-10-24T20:51:49.543Z|I-OCEAN7-304-1214551|  26.14  14.389  40.654  33.459 1503.3463     0.0    0.00 03:07:53.44M
2021-10-24T20:51:54.598Z|I-OCEAN7-304-1214551|  26.10  14.388  40.648  33.453 1503.3372     0.0    0.00 03:07:58.49M
2021-10-24T20:51:59.653Z|I-OCEAN7-304-1214551|  26.15  14.388  40.647  33.453 1503.3368     0.0    0.00 03:08:03.54M