2021-10-24T20:49:02.746Z|I-OCEAN7-304-1214551|  26.28  14.392  40.686  33.485 1503.3895     0.0    0.00 03:05:06.62M
2021-10-24T20:49:07.801Z|I-OCEAN7-304-1214551|  26.28  14.392  40.687  33.486 1503.3900     0.0    0.00 03:05:11.68M
2021-10-24T20:49:12.851Z|I-OCEAN7-304-1214551|  26.20  14.392  40.687  33.487 1503.3893     0.0    0.00 03:05:16.73M
2021-10-24T20:49:17.906Z|I-OCEAN7-304-1214551|  26.20  14.392  40.687  33.487 1503.3900     0.0    0.00 03:05:21.78M
2021-10-24T20:49:22.961Z|I-OCEAN7-304-1214551|  26.16  14.392  40.688  33.487 1503.3898     0.0    0.00 03:05:26.84M
2021-10-24T20:49:28.017Z|I-OCEAN7-304-1214551|  26.07  14.392  40.687  33.486 1503.3870     0.0    0.00 03:05:31.89M
2021-10-24T20:49:33.072Z|I-OCEAN7-304-1214551|  26.08  14.392  40.686  33.486 1503.3862     0.0    0.00 03:05:36.95M
2021-10-24T20:49:38.127Z|I-OCEAN7-304-1214551|  26.16  14.392  40.685  33.485 1503.3867     0.0    0.00 03:05:42.02M
2021-10-24T20:49:43.182Z|I-OCEAN7-304-1214551|  26.16  14.392  40.683  33.483 1503.3848     0.0    0.00 03:05:47.07M
2021-10-24T20:49:48.232Z|I-OCEAN7-304-1214551|  26.16  14.392  40.682  33.481 1503.3833     0.0    0.00 03:05:52.13M
2021-10-24T20:49:53.293Z|I-OCEAN7-304-1214551|  26.19  14.392  40.680  33.480 1503.3824     0.0    0.00 03:05:57.18M
2021-10-24T20:49:58.348Z|I-OCEAN7-304-1214551|  26.14  14.392  40.679  33.479 1503.3799     0.0    0.00 03:06:02.24M