2021-10-24T20:47:01.440Z|I-OCEAN7-304-1214551| 26.24 14.394 40.739 33.532 1503.4514 0.0 0.00 03:03:05.32M 2021-10-24T20:47:06.490Z|I-OCEAN7-304-1214551| 26.34 14.394 40.740 33.533 1503.4536 0.0 0.00 03:03:10.37M 2021-10-24T20:47:11.546Z|I-OCEAN7-304-1214551| 26.25 14.394 40.720 33.515 1503.4305 0.0 0.00 03:03:15.42M 2021-10-24T20:47:16.601Z|I-OCEAN7-304-1214551| 26.21 14.394 40.713 33.509 1503.4207 0.0 0.00 03:03:20.48M 2021-10-24T20:47:21.656Z|I-OCEAN7-304-1214551| 26.28 14.393 40.711 33.508 1503.4196 0.0 0.00 03:03:25.53M 2021-10-24T20:47:26.711Z|I-OCEAN7-304-1214551| 26.18 14.393 40.709 33.506 1503.4149 0.0 0.00 03:03:30.59M 2021-10-24T20:47:31.767Z|I-OCEAN7-304-1214551| 26.25 14.393 40.707 33.504 1503.4132 0.0 0.00 03:03:35.64M 2021-10-24T20:47:36.817Z|I-OCEAN7-304-1214551| 26.18 14.393 40.706 33.503 1503.4103 0.0 0.00 03:03:40.69M 2021-10-24T20:47:41.877Z|I-OCEAN7-304-1214551| 26.18 14.392 40.703 33.501 1503.4070 0.0 0.00 03:03:45.75M 2021-10-24T20:47:46.927Z|I-OCEAN7-304-1214551| 26.27 14.392 40.703 33.500 1503.4082 0.0 0.00 03:03:50.80M 2021-10-24T20:47:51.982Z|I-OCEAN7-304-1214551| 26.20 14.392 40.702 33.500 1503.4066 0.0 0.00 03:03:55.86M 2021-10-24T20:47:57.033Z|I-OCEAN7-304-1214551| 26.21 14.392 40.702 33.500 1503.4056 0.0 0.00 03:04:00.91M