2021-10-24T20:43:03.880Z|I-OCEAN7-304-1214551| 26.25 14.399 40.702 33.494 1503.4214 0.0 0.00 02:59:07.76M 2021-10-24T20:43:08.930Z|I-OCEAN7-304-1214551| 26.21 14.399 40.701 33.493 1503.4197 0.0 0.00 02:59:12.79M 2021-10-24T20:43:13.985Z|I-OCEAN7-304-1214551| 26.26 14.399 40.700 33.492 1503.4188 0.0 0.00 02:59:17.85M 2021-10-24T20:43:19.040Z|I-OCEAN7-304-1214551| 26.26 14.399 40.698 33.491 1503.4171 0.0 0.00 02:59:22.90M 2021-10-24T20:43:24.095Z|I-OCEAN7-304-1214551| 26.31 14.398 40.697 33.490 1503.4160 0.0 0.00 02:59:27.95M 2021-10-24T20:43:29.146Z|I-OCEAN7-304-1214551| 26.31 14.398 40.695 33.488 1503.4141 0.0 0.00 02:59:33.03M 2021-10-24T20:43:34.201Z|I-OCEAN7-304-1214551| 26.29 14.399 40.694 33.487 1503.4124 0.0 0.00 02:59:38.08M 2021-10-24T20:43:39.261Z|I-OCEAN7-304-1214551| 26.23 14.399 40.694 33.487 1503.4126 0.0 0.00 02:59:43.13M 2021-10-24T20:43:44.311Z|I-OCEAN7-304-1214551| 26.27 14.399 40.695 33.488 1503.4147 0.0 0.00 02:59:48.19M 2021-10-24T20:43:49.367Z|I-OCEAN7-304-1214551| 26.27 14.399 40.697 33.489 1503.4163 0.0 0.00 02:59:53.24M 2021-10-24T20:43:54.422Z|I-OCEAN7-304-1214551| 26.33 14.399 40.699 33.491 1503.4198 0.0 0.00 02:59:58.29M 2021-10-24T20:43:59.477Z|I-OCEAN7-304-1214551| 26.13 14.399 40.698 33.490 1503.4161 0.0 0.00 03:00:03.35M