2021-10-24T20:40:01.912Z|I-OCEAN7-304-1214551|  26.30  14.403  40.665  33.456 1503.3920     0.0    0.00 02:56:05.77M
2021-10-24T20:40:06.967Z|I-OCEAN7-304-1214551|  26.30  14.403  40.664  33.456 1503.3912     0.0    0.00 02:56:10.82M
2021-10-24T20:40:12.022Z|I-OCEAN7-304-1214551|  26.30  14.403  40.664  33.455 1503.3909     0.0    0.00 02:56:15.88M
2021-10-24T20:40:17.077Z|I-OCEAN7-304-1214551|  26.24  14.403  40.663  33.455 1503.3893     0.0    0.00 02:56:20.93M
2021-10-24T20:40:22.132Z|I-OCEAN7-304-1214551|  26.24  14.403  40.663  33.454 1503.3884     0.0    0.00 02:56:26.00M
2021-10-24T20:40:27.188Z|I-OCEAN7-304-1214551|  26.29  14.403  40.662  33.454 1503.3885     0.0    0.00 02:56:31.06M
2021-10-24T20:40:32.243Z|I-OCEAN7-304-1214551|  26.27  14.403  40.662  33.453 1503.3878     0.0    0.00 02:56:36.11M
2021-10-24T20:40:37.298Z|I-OCEAN7-304-1214551|  26.27  14.403  40.661  33.454 1503.3868     0.0    0.00 02:56:41.16M
2021-10-24T20:40:42.348Z|I-OCEAN7-304-1214551|  26.30  14.402  40.661  33.454 1503.3855     0.0    0.00 02:56:46.22M
2021-10-24T20:40:47.409Z|I-OCEAN7-304-1214551|  26.31  14.402  40.660  33.453 1503.3838     0.0    0.00 02:56:51.27M
2021-10-24T20:40:52.459Z|I-OCEAN7-304-1214551|  26.30  14.402  40.666  33.459 1503.3901     0.0    0.00 02:56:56.33M
2021-10-24T20:40:57.514Z|I-OCEAN7-304-1214551|  26.24  14.402  40.668  33.460 1503.3909     0.0    0.00 02:57:01.38M